Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoiNote BTCN | US$0,001812 | 11,21% | 6,42% | US$21.290 | US$5,07 | 11.752.121 BTCN |
| 1852 |  YENTEN YTN | US$0,0008618 | -0,62% | -25,76% | US$20.984 | US$14,73 | 24.350.077 YTN |
| 1853 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1854 |  SHPING SHPING | US$0,00001395 | 1,84% | -0,13% | US$20.520 | US$6,77 | 1.470.540.775 SHPING |
| 1855 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1856 |  BERNcash BERN | US$0,0002861 | 55,17% | 55,17% | US$20.377 | US$0,9714 | 71.234.301 BERN |
| 1857 |  Neural Protocol NRP | US$0,000002114 | -11,46% | 18,88% | US$20.076 | US$4,25 | 9.497.994.014 NRP |
| 1858 |  BitNautic Token BTNT | US$0,001049 | -8,66% | -11,73% | US$20.010 | US$32.634,81 | 19.078.647 BTNT |
| 1859 |  BitRent RNTB | US$0,00002375 | 13,08% | 13,08% | US$19.988 | US$0,5802 | 841.738.500 RNTB |
| 1860 |  Provoco Token VOCO | US$0,00000001998 | 99,93% | 99,91% | US$19.964 | US$6,22 | 999.375.710.075 VOCO |
| 1861 |  Acoin ACOIN | US$0,01636 | -0,09% | 0,11% | US$19.961 | - | 1.220.085 ACOIN |
| 1862 |  Citadel CTL | US$0,001812 | 45,44% | 52,09% | US$19.873 | US$50,23 | 10.969.269 CTL |
| 1863 |  EUNOMIA ENTS | US$0,000001200 | -5,10% | 6,12% | US$19.706 | US$3.900,36 | 16.420.688.682 ENTS |
| 1864 |  Waletoken WTN | US$0,0000009862 | 2,82% | 46,02% | US$19.643 | - | 19.918.713.667 WTN |
| 1865 |  GeyserCoin GSR | US$0,01545 | -9,06% | -0,99% | US$19.232 | US$12,87 | 1.244.986 GSR |
| 1866 |  Tourist Token TOTO | US$0,000004747 | 1,30% | 73,11% | US$19.146 | - | 4.033.323.630 TOTO |
| 1867 |  Asura Coin ASA | US$0,00008652 | -8,30% | -58,41% | US$19.114 | US$9,76 | 220.932.400 ASA |
| 1868 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1869 |  Kabberry Coin KKC | US$0,0009535 | -0,50% | 5,21% | US$18.927 | US$0,6459 | 19.850.906 KKC |
| 1870 |  Bitcoin Adult BTAD | US$0,0004344 | -9,33% | 58,12% | US$18.643 | US$71,27 | 42.918.473 BTAD |
| 1871 |  Ether Kingdoms Token IMP | US$0,002419 | 1,62% | -11,52% | US$18.536 | US$16.065,53 | 7.661.401 IMP |
| 1872 |  EOS TRUST EOST | US$0,000002436 | 0,00% | 6,86% | US$18.316 | - | 7.518.810.122 EOST |
| 1873 |  GenesisX XGS | US$0,001716 | -0,50% | -1,17% | US$18.201 | US$50,66 | 10.605.226 XGS |
| 1874 |  RPICoin RPI | US$0,00001907 | -33,66% | -12,16% | US$18.057 | US$1,37 | 946.912.297 RPI |
| 1875 |  Decentralized Asset Trading Platform DATP | US$0,000001520 | -2,78% | 6,92% | US$17.962 | US$2,93 | 11.820.620.222 DATP |
| 1876 |  Ccore CCO | US$0,01055 | -1,61% | 39,00% | US$17.929 | US$10,35 | 1.699.999 CCO |
| 1877 |  Connect Coin XCON | US$0,0004562 | -7,46% | -30,77% | US$17.792 | US$9,69 | 38.996.796 XCON |
| 1878 |  MedicCoin MEDIC | US$0,00005861 | 4,70% | 25,83% | US$17.486 | US$3,89 | 298.349.398 MEDIC |
| 1879 |  CyberMusic CYMT | US$0,000001144 | -0,50% | -1,95% | US$17.277 | US$0,01493 | 15.100.000.000 CYMT |
| 1880 |  GoPower GPT | US$0,0002121 | 31,80% | 22,35% | US$17.229 | US$1,95 | 81.227.046 GPT |
| 1881 |  FundRequest FND | US$0,0003605 | 0,00% | 0,00% | US$17.228 | - | 47.782.545 FND |
| 1882 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1883 |  Cyber Movie Chain CMCT | US$0,0000008373 | 5,35% | 32,22% | US$16.745 | US$1,10 | 20.000.000.000 CMCT |
| 1884 |  bitJob STU | US$0,0001901 | 0,00% | 106,27% | US$16.696 | - | 87.816.093 STU |
| 1885 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1886 |  Beacon BECN | US$0,03122 | 17,53% | 42,70% | US$16.350 | US$633,07 | 523.676 BECN |
| 1887 |  nDEX NDX | US$0,000001088 | -0,70% | -0,82% | US$16.327 | US$49,53 | 15.000.000.000 NDX |
| 1888 |  Gold Poker GPKR | US$0,003051 | -6,35% | 3,04% | US$16.051 | US$8,79 | 5.260.826 GPKR |
| 1889 |  TokenDesk TDS | US$0,001091 | 18,45% | 139,11% | US$16.025 | US$0,1146 | 14.683.321 TDS |
| 1890 |  EnterCoin ENTRC | US$0,004863 | 17,93% | 43,79% | US$15.973 | US$19,13 | 3.284.750 ENTRC |
| 1891 |  Castle CSTL | US$0,0008581 | -10,45% | 17,36% | US$15.968 | US$22,45 | 18.608.480 CSTL |
| 1892 |  ROIyal Coin ROCO | US$0,01154 | -20,79% | -38,31% | US$15.954 | US$5,00 | 1.382.843 ROCO |
| 1893 |  Zealium NZL | US$0,001144 | 19,40% | 11,27% | US$15.929 | US$0,03426 | 13.921.904 NZL |
| 1894 |  Fivebalance FBN | US$0,00002763 | 14,57% | 3,44% | US$15.617 | US$33,74 | 565.241.486 FBN |
| 1895 |  Jupiter JUP | US$0,001144 | 126,07% | 155,56% | US$15.562 | US$8,66 | 13.600.388 JUP |
| 1896 |  UOS Network UOS | US$0,001097 | 0,00% | 50,30% | US$15.548 | - | 14.167.840 UOS |
| 1897 |  InterCrone ICR | US$0,001049 | 0,17% | 4,32% | US$15.516 | US$0,03650 | 14.793.793 ICR |
| 1898 |  Soverain SOVE | US$0,001875 | 52,71% | 1,21% | US$15.462 | US$447,23 | 8.248.099 SOVE |
| 1899 |  SF Capital SFCP | US$0,0001526 | -7,26% | -25,92% | US$15.259 | US$2.060,29 | 99.999.500 SFCP |
| 1900 |  EVOS EVOS | US$0,001430 | 76,46% | 135,63% | US$15.170 | US$451,36 | 10.606.778 EVOS |
Tabel di atas menampilkan halaman 38 dari total 56 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.