Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitgesell BGL | US$0,01517 | 0,48% | -21,33% | US$49.582 | US$8.098,92 | 3.268.095 BGL |
| 1702 |  CaluraCoin CLC | US$0,004481 | -6,46% | -8,77% | US$49.448 | US$9,28 | 11.034.461 CLC |
| 1703 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.036 | - | 524.233.316 2GIVE |
| 1704 |  BitStation BSTN | US$0,00001039 | -0,20% | 14,04% | US$48.889 | - | 4.704.185.603 BSTN |
| 1705 |  SkinCoin SKIN | US$0,0005514 | 2,16% | 19,25% | US$48.627 | US$2.098,58 | 88.183.483 SKIN |
| 1706 |  MultiCoinCasino MCC | US$0,01010 | 2,41% | 7,36% | US$48.547 | US$26.931,18 | 4.807.840 MCC |
| 1707 |  ProxyNode PRX | US$0,0002864 | -0,37% | -18,61% | US$48.519 | US$124,44 | 169.400.218 PRX |
| 1708 |  Social Activity Token SAT | US$0,0003814 | -20,24% | -16,54% | US$48.423 | US$1,04 | 126.967.463 SAT |
| 1709 |  SuperCoin SUPER | US$0,0009142 | 0,00% | 0,51% | US$48.164 | - | 52.686.258 SUPER |
| 1710 |  Italian Lira ITL | US$0,000001907 | -0,50% | 87,37% | US$47.673 | US$0,2520 | 24.999.999.998 ITL |
| 1711 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1712 |  Iridium IRD | US$0,002329 | -2,55% | -5,61% | US$47.181 | US$1,87 | 20.256.627 IRD |
| 1713 |  OPCoinX OPCX | US$0,0002860 | -0,50% | 56,48% | US$46.846 | US$0,001708 | 163.774.057 OPCX |
| 1714 |  AquariusCoin ARCO | US$0,01570 | 0,00% | 0,00% | US$46.653 | - | 2.971.104 ARCO |
| 1715 |  RightMesh RMESH | US$0,0006531 | 1,84% | 19,84% | US$46.465 | US$116,47 | 71.148.517 RMESH |
| 1716 |  PRASM PSM | US$0,00002063 | 0,00% | 0,00% | US$46.398 | - | 2.249.193.827 PSM |
| 1717 |  VULCANO VULC | US$0,0001907 | -0,50% | -8,78% | US$46.043 | US$56,41 | 241.450.731 VULC |
| 1718 |  Doge Token DOGET | US$0,000005150 | -4,20% | -1,16% | US$45.926 | - | 8.917.018.107 DOGET |
| 1719 |  BitWhite BTW | US$0,001262 | 32,59% | 41,50% | US$45.851 | US$4.201,37 | 36.325.371 BTW |
| 1720 |  Commercium CMM | US$0,001028 | -2,25% | 13,61% | US$45.540 | US$33,98 | 44.297.172 CMM |
| 1721 |  HyperQuant HQT | US$0,0004828 | 18,58% | 49,93% | US$45.431 | US$3.813,87 | 94.094.250 HQT |
| 1722 |  Kind Ads Token KIND | US$0,001069 | -5,00% | 14,45% | US$45.134 | US$424,24 | 42.223.693 KIND |
| 1723 |  Mainstream For The Underground MFTU | US$0,00004186 | -1,55% | -3,16% | US$45.009 | US$95,00 | 1.075.139.615 MFTU |
| 1724 |  TrueVett VME | US$0,0002513 | 21,54% | 60,81% | US$44.749 | US$2,09 | 178.048.389 VME |
| 1725 |  Streamit Coin STREAM | US$0,003351 | 7,72% | -19,65% | US$44.727 | US$1.115,49 | 13.348.757 STREAM |
| 1726 |  PluraCoin PLURA | US$0,00009535 | 4,16% | 4,88% | US$44.603 | US$11,56 | 467.803.193 PLURA |
| 1727 |  Parkgene GENE | US$0,0001509 | 0,00% | 7,31% | US$44.474 | - | 294.760.863 GENE |
| 1728 |  Innovative Bioresearch Coin INNBC | US$0,1097 | 4,59% | -39,01% | US$44.143 | US$33.566,30 | 402.224 INNBC |
| 1729 |  Helex HLX | US$0,6254 | -28,51% | -43,22% | US$43.874 | US$3.266,36 | 70.160 HLX |
| 1730 |  GCN Coin GCN | US$0,0000002542 | 28,54% | -35,06% | US$43.749 | US$0,3943 | 172.076.810.000 GCN |
| 1731 |  Narrative NRVE | US$0,0005295 | 0,00% | -22,48% | US$43.645 | - | 82.428.004 NRVE |
| 1732 |  SelfSell SSC | US$0,0001116 | -7,32% | 15,61% | US$43.538 | US$1.765,99 | 390.000.000 SSC |
| 1733 |  DraftCoin DFT | US$0,004961 | -12,93% | 26,23% | US$43.240 | US$185,26 | 8.715.912 DFT |
| 1734 |  Bela BELA | US$0,0009161 | 0,00% | 10,57% | US$43.240 | - | 47.200.125 BELA |
| 1735 |  BitRewards BIT | US$0,0001256 | -1,64% | 45,81% | US$43.059 | US$5,97 | 342.725.114 BIT |
| 1736 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1737 |  SONDER SNR | US$0,0002510 | 0,00% | 174,60% | US$42.385 | - | 168.879.121 SNR |
| 1738 |  EtherInc ETI | US$0,0001306 | -0,48% | 34,50% | US$41.605 | - | 318.472.252 ETI |
| 1739 |  Impleum IMPL | US$0,005435 | -0,50% | -9,91% | US$41.104 | US$4,90 | 7.563.199 IMPL |
| 1740 |  BTC Lite BTCL | US$0,002193 | -23,71% | -17,26% | US$41.008 | US$1,68 | 18.700.000 BTCL |
| 1741 |  Niobio Cash NBR | US$0,0002871 | -13,49% | -5,56% | US$40.428 | US$34,96 | 140.803.743 NBR |
| 1742 |  No BS Crypto NOBS | US$0,00003235 | -3,91% | -6,41% | US$40.382 | US$23.793,57 | 1.248.453.800 NOBS |
| 1743 |  BlockMesh BMH | US$0,0001478 | -11,83% | -9,87% | US$40.355 | US$497,52 | 273.039.971 BMH |
| 1744 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1745 |  BitCoen BEN | US$0,005724 | -5,82% | -0,36% | US$40.066 | US$183,22 | 7.000.000 BEN |
| 1746 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1747 |  CommunityGeneration CGEN | US$0,00009535 | 2,14% | 3,25% | US$40.006 | US$4,76 | 419.588.244 CGEN |
| 1748 |  UChain UCN | US$0,0001310 | -1,46% | 4,97% | US$39.998 | US$7.824,79 | 305.346.957 UCN |
| 1749 |  Autonio NIO | US$0,0003679 | 0,00% | 0,00% | US$39.168 | - | 106.460.010 NIO |
| 1750 |  PUBLYTO Token PUB | US$0,00002594 | -2,13% | 4,08% | US$38.852 | US$0,6346 | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 35 dari total 56 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.