Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Atheios ATH | US$0,0004767 | -0,50% | 4,32% | US$15.014 | US$0,01354 | 31.493.694 ATH |
| 1902 |  Stipend SPD | US$0,001292 | -0,13% | 23,32% | US$14.885 | - | 11.521.178 SPD |
| 1903 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1904 |  Coin2.1 C2 | US$0,0001899 | 0,00% | -0,42% | US$14.861 | - | 78.245.975 C2 |
| 1905 |  Spectrum SPT | US$0,00001236 | 0,58% | 15,88% | US$14.836 | US$3.431,88 | 1.199.987.500 SPT |
| 1906 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1907 |  Centurion CNT | US$0,0001899 | 0,00% | 108,17% | US$14.751 | - | 77.663.826 CNT |
| 1908 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1909 |  Level Up Coin LUC | US$0,00001405 | 0,00% | 0,00% | US$14.006 | - | 996.923.370 LUC |
| 1910 |  Dreamcoin DRM | US$0,005340 | 2,23% | 14,47% | US$13.887 | US$3,25 | 2.600.640 DRM |
| 1911 |  BoostCoin BOST | US$0,001141 | -0,74% | 24,87% | US$13.531 | - | 11.855.487 BOST |
| 1912 |  MoneroV XMV | US$0,004959 | -0,05% | 23,24% | US$13.389 | US$494,55 | 2.700.000 XMV |
| 1913 |  Magic Cube Coin MCC | US$0,0001123 | 2,63% | 32,17% | US$13.331 | US$7.387,06 | 118.694.616 MCC |
| 1914 |  Havy HAVY | US$0,000001675 | -0,01% | -21,29% | US$13.097 | US$5,71 | 7.821.467.651 HAVY |
| 1915 |  MarteXcoin MXT | US$0,003147 | 5,93% | -14,77% | US$12.987 | US$0,7293 | 4.127.291 MXT |
| 1916 |  JavaScript Token JS | US$0,001621 | 40,97% | -9,51% | US$12.955 | US$0,06986 | 7.991.996 JS |
| 1917 |  EagleX EGX | US$0,0003826 | -0,17% | -30,22% | US$12.851 | - | 33.583.500 EGX |
| 1918 |  Blakecoin BLC | US$0,0004750 | -0,87% | 3,93% | US$12.731 | US$0,3130 | 26.805.310 BLC |
| 1919 |  Galactrum ORE | US$0,002472 | -0,78% | -3,40% | US$12.669 | - | 5.124.807 ORE |
| 1920 |  Eva Cash EVC | US$0,01404 | 5,62% | 28,53% | US$12.634 | US$117,28 | 900.000 EVC |
| 1921 |  4NEW KWATT | US$0,0002065 | -6,96% | 19,19% | US$12.630 | US$15,38 | 61.152.763 KWATT |
| 1922 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1923 |  FuzzBalls FUZZ | US$0,002563 | 0,00% | 0,14% | US$12.379 | - | 4.829.945 FUZZ |
| 1924 |  Titcoin TIT | US$0,0001841 | 0,00% | 0,00% | US$12.216 | - | 66.368.899 TIT |
| 1925 |  ALL BEST ICO ALLBI | US$0,00006615 | -13,22% | -74,70% | US$12.171 | US$2.022,94 | 183.998.242 ALLBI |
| 1926 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1927 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1928 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1929 |  Fantasy Sports DFS | US$0,002575 | 0,00% | -7,74% | US$11.668 | - | 4.532.031 DFS |
| 1930 |  Bulleon BUL | US$0,01058 | 11,07% | -13,09% | US$11.603 | US$0,01056 | 1.096.353 BUL |
| 1931 |  ParkByte PKB | US$0,002413 | 0,00% | 0,00% | US$11.494 | - | 4.764.026 PKB |
| 1932 |  NevaCoin NEVA | US$0,002187 | 0,02% | 2,88% | US$11.422 | - | 5.222.060 NEVA |
| 1933 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1934 |  Datacoin DTC | US$0,0002861 | -0,48% | 3,88% | US$11.360 | US$0,9582 | 39.712.849 DTC |
| 1935 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1936 |  XOVBank XOV | US$0,00008652 | -17,29% | 62,06% | US$11.352 | US$41.832,21 | 131.202.358 XOV |
| 1937 |  Global Crypto Alliance CALL | US$0,0001430 | -0,49% | 20,36% | US$11.270 | US$100,64 | 78.797.653 CALL |
| 1938 |  WITChain WIT | US$0,000005582 | -25,74% | -20,11% | US$11.052 | US$1,15 | 1.980.000.000 WIT |
| 1939 |  ARAW ARAW | US$0,000005479 | -1,51% | 9,98% | US$10.923 | - | 1.993.576.188 ARAW |
| 1940 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1941 |  ConnectJob CJT | US$0,00009506 | 0,00% | -65,78% | US$10.727 | - | 112.839.768 CJT |
| 1942 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1943 |  Natmin Pure Escrow NAT | US$0,00006447 | 0,97% | -21,72% | US$10.417 | US$1,53 | 161.588.985 NAT |
| 1944 |  BitGuild PLAT PLAT | US$0,0001740 | 3,06% | -2,06% | US$10.367 | US$3.097,52 | 59.566.902 PLAT |
| 1945 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1946 |  Vivid Coin VIVID | US$0,001344 | 7,10% | 25,62% | US$10.348 | US$0,00003938 | 7.697.539 VIVID |
| 1947 |  Kora Network Token KNT | US$0,00003070 | 1,84% | 19,84% | US$10.304 | US$25,80 | 335.625.000 KNT |
| 1948 |  P2P Global Network P2PX | US$0,0002344 | 0,64% | -44,36% | US$10.217 | US$54,98 | 43.579.999 P2PX |
| 1949 |  Digital Money Bits DMB | US$0,00009535 | -11,77% | 4,32% | US$10.124 | US$2,30 | 106.173.958 DMB |
| 1950 |  KWHCoin KWH | US$0,000005582 | 1,84% | -8,11% | US$10.089 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 39 dari total 56 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.