Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Spectiv SIG | US$0,00004520 | -4,33% | 4,89% | US$9.988 | US$73,03 | 220.972.801 SIG |
| 1952 |  ArbitrageCT ARCT | US$0,00009535 | 4,06% | 4,62% | US$9.979 | US$100,02 | 104.655.777 ARCT |
| 1953 |  INDINODE XIND | US$0,000009329 | 0,00% | -48,96% | US$9.901 | - | 1.061.278.701 XIND |
| 1954 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1955 |  Onix ONX | US$0,00009195 | 0,00% | 0,00% | US$9.846 | - | 107.072.781 ONX |
| 1956 |  Bionic BNC | US$0,00001828 | 2,52% | 13,70% | US$9.803 | US$3.383,79 | 536.244.233 BNC |
| 1957 |  Gexan GEX | US$0,003742 | -5,55% | -24,94% | US$9.775 | US$775,25 | 2.612.051 GEX |
| 1958 |  FidexToken FEX | US$0,0000003349 | 52,76% | 35,39% | US$9.755 | US$0,00001999 | 29.128.335.553 FEX |
| 1959 |  CPUchain CPU | US$0,0003523 | -2,16% | -22,51% | US$9.687 | US$620,44 | 27.495.450 CPU |
| 1960 |  Trexcoin TREX | US$0,000009535 | 3,69% | 4,31% | US$9.600 | US$0,003797 | 1.006.849.553 TREX |
| 1961 |  iBTC IBTC | US$0,0001902 | -0,78% | 108,92% | US$9.507 | - | 49.992.999 IBTC |
| 1962 |  Desire DSR | US$0,0009207 | 0,00% | 0,73% | US$9.455 | - | 10.269.488 DSR |
| 1963 |  FUTURAX FTXT | US$0,000002763 | -0,61% | 15,58% | US$9.412 | US$11.688,95 | 3.406.412.461 FTXT |
| 1964 |  CCUniverse UVU | US$0,00001716 | 5,36% | -3,00% | US$9.217 | US$787,82 | 537.074.276 UVU |
| 1965 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1966 |  Zayedcoin ZYD | US$0,001425 | 2,44% | 16,35% | US$8.898 | - | 6.243.840 ZYD |
| 1967 |  SparksPay SPK | US$0,001062 | 0,31% | -11,20% | US$8.868 | US$7,04 | 8.351.426 SPK |
| 1968 |  CryptoFlow CFL | US$0,00009608 | 0,27% | 3,65% | US$8.842 | - | 92.026.159 CFL |
| 1969 |  Nyerium NYEX | US$0,0002860 | 49,25% | 56,48% | US$8.631 | US$3,88 | 30.174.505 NYEX |
| 1970 |  1X2 COIN 1X2 | US$0,001678 | 33,69% | 42,33% | US$8.564 | US$23,02 | 5.103.634 1X2 |
| 1971 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1972 |  Stakinglab LABX | US$0,02079 | -2,06% | -7,88% | US$8.421 | US$100,87 | 405.158 LABX |
| 1973 |  Japan Content Token JCT | US$0,00002857 | 0,00% | -4,81% | US$8.375 | - | 293.150.782 JCT |
| 1974 |  Zurcoin ZUR | US$0,00009496 | 0,00% | -49,33% | US$8.324 | - | 87.653.034 ZUR |
| 1975 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1976 |  Dalecoin DALC | US$0,008105 | 16,63% | 64,16% | US$8.105 | US$21,85 | 1.000.000 DALC |
| 1977 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1978 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1979 |  High Voltage HVCO | US$0,005054 | -19,32% | 2,76% | US$7.551 | US$13,32 | 1.494.171 HVCO |
| 1980 |  Rupaya RUPX | US$0,0004642 | 0,00% | 0,00% | US$7.488 | - | 16.132.310 RUPX |
| 1981 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1982 |  onLEXpa onLEXpa | US$0,00003962 | 0,00% | 0,07% | US$7.369 | - | 185.993.854 onLEXpa |
| 1983 |  Akroma AKA | US$0,0003814 | 2,21% | 4,58% | US$7.314 | US$0,03795 | 19.177.485 AKA |
| 1984 |  SpreadCoin SPR | US$0,0006407 | 0,00% | 0,14% | US$7.150 | - | 11.159.260 SPR |
| 1985 |  Bitcoinus BITS | US$0,00000001998 | 99,93% | 58,70% | US$6.943 | US$2,00 | 347.574.541.555 BITS |
| 1986 |  PAXEX PAXEX | US$0,0003814 | 47,84% | 30,34% | US$6.702 | US$0,003808 | 17.571.745 PAXEX |
| 1987 |  Couchain COU | US$0,0000005027 | 7,90% | 13,60% | US$6.635 | US$2.653,27 | 13.200.000.000 COU |
| 1988 |  LuckySevenToken LST | US$0,00009988 | -50,02% | -87,07% | US$6.551 | US$155,58 | 65.590.200 LST |
| 1989 |  MASTERNET MASH | US$0,0002065 | 4,97% | 16,70% | US$6.544 | US$233,60 | 31.686.740 MASH |
| 1990 |  Luna Coin LUNA | US$0,003826 | 30,31% | 10,15% | US$6.529 | US$149,70 | 1.706.429 LUNA |
| 1991 |  Mirai MRI | US$0,001901 | -0,57% | 8,74% | US$6.523 | US$176,84 | 3.432.003 MRI |
| 1992 |  Open Trading Network OTN | US$0,003147 | -17,20% | -47,27% | US$6.371 | - | 2.024.530 OTN |
| 1993 |  VikkyToken VIKKY | US$0,000001676 | 1,90% | 84,40% | US$6.245 | US$0,01960 | 3.727.082.538 VIKKY |
| 1994 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1995 |  Litecred LTCR | US$0,0001903 | 0,23% | 3,60% | US$5.754 | - | 30.227.750 LTCR |
| 1996 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1997 |  Alpha Coin APC | US$0,0001860 | -2,81% | -32,08% | US$5.631 | US$38,23 | 30.273.578 APC |
| 1998 |  Helper Search Token HSN | US$0,0000006419 | -2,40% | 21,23% | US$5.443 | US$2,05 | 8.479.947.437 HSN |
| 1999 |  GINcoin GIN | US$0,0006702 | 3,19% | 26,78% | US$5.380 | US$0,3224 | 8.026.998 GIN |
| 2000 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
Tabel di atas menampilkan halaman 40 dari total 56 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.