Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOWCOIN DOW | US$0,003277 | 0,00% | 1,85% | US$38.817 | - | 11.845.266 DOW |
| 1752 |  Bitcoin Fast BTCF | US$0,002512 | 1,84% | 13,53% | US$38.679 | US$0,01130 | 15.398.997 BTCF |
| 1753 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1754 |  ATBCoin ATB | US$0,0009124 | 1,51% | -14,33% | US$38.357 | US$28.703,30 | 42.038.227 ATB |
| 1755 |  CrowdWiz WIZ | US$0,008900 | 0,00% | -28,23% | US$38.275 | - | 4.300.516 WIZ |
| 1756 |  Cheesecoin CHEESE | US$0,00009535 | -0,61% | -2,74% | US$38.267 | US$0,3831 | 401.319.730 CHEESE |
| 1757 |  KAASO KAASO | US$0,0003796 | 1,84% | 0,37% | US$38.184 | US$2.068,00 | 100.600.000 KAASO |
| 1758 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1759 |  Thingschain TIC | US$0,000003293 | 2,67% | 35,19% | US$37.691 | US$3.516,67 | 11.445.000.000 TIC |
| 1760 |  Arion ARION | US$0,002956 | 5,58% | 31,36% | US$37.562 | US$127,57 | 12.708.157 ARION |
| 1761 |  WABnetwork WAB | US$0,000003413 | -90,08% | 10,68% | US$37.521 | US$122,01 | 10.994.541.755 WAB |
| 1762 |  Micromines MICRO | US$0,000002070 | -16,70% | 4,67% | US$37.267 | US$20,72 | 17.999.261.364 MICRO |
| 1763 |  Knekted KNT | US$0,00003710 | -0,63% | -34,44% | US$37.100 | US$5,87 | 1.000.000.000 KNT |
| 1764 |  Xuez XUEZ | US$0,009821 | -2,33% | -1,73% | US$36.956 | US$33.691,43 | 3.763.123 XUEZ |
| 1765 |  BLOC.MONEY BLOC | US$0,002384 | -4,32% | -7,82% | US$36.915 | US$6,26 | 15.486.944 BLOC |
| 1766 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1767 |  Joint Ventures JOINT | US$0,001642 | 5,52% | 12,89% | US$36.532 | US$746,03 | 22.248.085 JOINT |
| 1768 |  Universal Currency UNIT | US$0,002290 | -0,04% | 9,04% | US$36.522 | - | 15.949.110 UNIT |
| 1769 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.266 | - | 28.635.518 ARC |
| 1770 |  ChessCoin CHESS | US$0,0006696 | 0,86% | 4,72% | US$36.179 | - | 54.032.769 CHESS |
| 1771 |  FantasyGold FGC | US$0,002193 | 41,14% | 45,13% | US$35.620 | US$33,07 | 16.241.597 FGC |
| 1772 |  Agrolot AGLT | US$0,0004000 | -12,77% | -59,66% | US$35.501 | US$753,89 | 88.751.539 AGLT |
| 1773 |  GoldenPyrex GPYX | US$0,003529 | -0,45% | 16,05% | US$35.295 | - | 9.999.999 GPYX |
| 1774 |  Klimatas KTS | US$0,04844 | 3,83% | -27,64% | US$35.020 | US$1.444,02 | 722.904 KTS |
| 1775 |  IFX24 IFX24 | US$0,01163 | 23,87% | 16,88% | US$34.897 | US$33,54 | 3.000.000 IFX24 |
| 1776 |  Moin MOIN | US$0,003719 | 0,30% | -5,38% | US$34.772 | US$116,11 | 9.350.161 MOIN |
| 1777 |  SteepCoin STEEP | US$0,0001907 | 99,01% | 108,64% | US$34.612 | US$0,007811 | 181.505.253 STEEP |
| 1778 |  Mobile Crypto Pay Coin MCPC | US$0,003932 | -7,43% | -3,83% | US$34.493 | US$101,09 | 8.772.855 MCPC |
| 1779 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1780 |  PopularCoin POP | US$0,000008373 | -21,76% | -14,78% | US$34.427 | US$0,1499 | 4.111.914.414 POP |
| 1781 |  Blocklancer LNC | US$0,0002861 | -0,49% | 56,49% | US$34.368 | US$18,40 | 120.140.384 LNC |
| 1782 |  AirWire WIRE | US$0,0002860 | -0,50% | 4,32% | US$34.341 | US$7,22 | 120.058.126 WIRE |
| 1783 |  CDX Network CDX | US$0,001049 | -0,49% | 7,49% | US$34.137 | US$277,03 | 32.546.000 CDX |
| 1784 |  BLAST BLAST | US$0,0007628 | -0,50% | 4,36% | US$33.969 | US$16,61 | 44.534.229 BLAST |
| 1785 |  Worldcore WRC | US$0,0001907 | -0,49% | 4,33% | US$33.966 | US$1,60 | 178.103.291 WRC |
| 1786 |  TRAXIA TM2 | US$0,0001032 | 2,47% | 6,10% | US$33.896 | US$5,08 | 328.320.714 TM2 |
| 1787 |  FUZE Token FUZE | US$41,59 | -10,27% | -18,90% | US$33.529 | US$6.081,59 | 806 FUZE |
| 1788 |  ZeusNetwork ZEUS | US$0,0000004767 | -17,08% | 1,26% | US$33.371 | US$9,54 | 70.000.000.000 ZEUS |
| 1789 |  iTicoin ITI | US$1,04 | -4,35% | 3,72% | US$33.275 | US$207,10 | 32.000 ITI |
| 1790 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1791 |  STRAKS STAK | US$0,001388 | 10,21% | 47,39% | US$33.106 | US$63,88 | 23.858.907 STAK |
| 1792 |  PRiVCY PRIV | US$0,002002 | -1,62% | -0,05% | US$33.055 | US$0,003999 | 16.508.939 PRIV |
| 1793 |  Eternity ENT | US$0,003936 | 0,00% | 0,14% | US$32.944 | - | 8.370.120 ENT |
| 1794 |  IGToken IG | US$0,000008317 | 2,39% | 20,40% | US$32.161 | US$2.701,61 | 3.867.046.088 IG |
| 1795 |  SnodeCoin SND | US$0,0007299 | 0,00% | -0,31% | US$31.423 | - | 43.049.969 SND |
| 1796 |  ClearPoll POLL | US$0,004482 | 5,39% | 36,20% | US$31.371 | US$1.123,76 | 6.999.991 POLL |
| 1797 |  Exosis EXO | US$0,07457 | 12,16% | 19,14% | US$31.163 | US$1.137,98 | 417.928 EXO |
| 1798 |  Aigang AIX | US$0,001058 | 0,00% | -31,60% | US$30.982 | - | 29.274.567 AIX |
| 1799 |  Guider GDR | US$0,0001236 | -0,06% | -9,64% | US$30.793 | US$31,47 | 249.181.440 GDR |
| 1800 |  EDRCoin EDRC | US$0,01049 | 27,26% | 63,94% | US$30.745 | US$221,65 | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 36 dari total 56 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.