Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Plus-Coin NPLC | US$0,0001340 | -6,72% | 24,84% | US$62.967 | US$50,60 | 469.946.471 NPLC |
| 1652 |  Zetacoin ZET | US$0,0003623 | -9,80% | -9,69% | US$62.368 | US$3.076,21 | 172.123.982 ZET |
| 1653 |  PYRO Network PYRO | US$0,00007814 | -5,99% | 26,32% | US$62.305 | US$66,37 | 797.303.250 PYRO |
| 1654 |  BBSCoin BBS | US$0,0000006189 | -34,93% | 15,19% | US$61.998 | US$2,48 | 100.180.746.322 BBS |
| 1655 |  Photon PHO | US$0,000001765 | -1,63% | -15,77% | US$61.922 | US$1,16 | 35.092.248.383 PHO |
| 1656 |  Deutsche eMark DEM | US$0,001144 | -8,14% | -14,81% | US$61.393 | US$110,70 | 53.653.541 DEM |
| 1657 |  PlayGame PXG | US$0,00006049 | -5,26% | -11,49% | US$60.479 | US$1.414,42 | 999.875.000 PXG |
| 1658 |  ParallelCoin DUO | US$0,1914 | -0,30% | 2,43% | US$60.222 | US$25,15 | 314.719 DUO |
| 1659 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1660 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1661 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.476 | - | 34 BITBTC |
| 1662 |  NFX Coin NFXC | US$0,0004767 | -0,50% | 10,59% | US$57.357 | US$2.373,94 | 120.312.872 NFXC |
| 1663 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.222 | - | 45.169.908 ESN |
| 1664 |  AdHive ADH | US$0,0004328 | 1,90% | -38,66% | US$56.866 | US$3,90 | 131.376.614 ADH |
| 1665 |  Fiii FIII | US$0,0001179 | 5,82% | 7,48% | US$56.856 | US$593,19 | 482.404.699 FIII |
| 1666 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1667 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1668 |  Bitcoin Red BTCRED | US$0,002671 | 26,10% | -1,70% | US$56.100 | US$299,26 | 21.000.000 BTCRED |
| 1669 |  CyberFM CYFM | US$0,000001085 | 1,79% | -34,46% | US$55.573 | US$61,64 | 51.200.000.000 CYFM |
| 1670 |  Aditus ADI | US$0,0002374 | 0,67% | 9,23% | US$55.568 | US$18.064,33 | 234.110.888 ADI |
| 1671 |  Bitcoin Zero BZX | US$0,001903 | 53,14% | 62,75% | US$55.210 | US$4.848,31 | 29.010.752 BZX |
| 1672 |  Ethereum Cash ECASH | US$0,003910 | -8,61% | 4,52% | US$55.124 | US$4,10 | 14.100.000 ECASH |
| 1673 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1674 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | -89,89% | US$54.570 | - | 2.549.994.072 CRYP |
| 1675 |  ANON ANON | US$0,007151 | -1,80% | -16,77% | US$54.303 | US$31,31 | 7.593.802 ANON |
| 1676 |  Pyrk PYRK | US$0,008389 | -4,41% | -28,89% | US$53.959 | US$8.486,91 | 6.432.050 PYRK |
| 1677 |  Apollon XAP | US$0,0003623 | 43,85% | 80,05% | US$53.835 | US$25,78 | 148.585.276 XAP |
| 1678 |  Daneel DAN | US$0,002657 | 0,00% | 0,00% | US$53.786 | - | 20.242.358 DAN |
| 1679 |  TransferCoin TX | US$0,006389 | 3,60% | 52,25% | US$53.004 | US$269,89 | 8.296.433 TX |
| 1680 |  RoBET ROBET | US$0,06626 | 35,44% | 104,84% | US$52.922 | US$1,33 | 798.697 ROBET |
| 1681 |  Blockburn BURN | US$0,00006390 | 9,78% | 33,92% | US$52.698 | US$40.049,85 | 824.718.143 BURN |
| 1682 |  Taklimakan Network TAN | US$0,001144 | -0,49% | 4,31% | US$52.565 | US$17.318,28 | 45.942.180 TAN |
| 1683 |  Voise VOISE | US$0,00009535 | 3,24% | 4,32% | US$52.382 | US$0,9535 | 549.336.806 VOISE |
| 1684 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 1,12% | US$52.098 | - | 5.471.056.500 KNDC |
| 1685 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.036 | - | 10.599.165 NETKO |
| 1686 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1687 |  TOKYO TOKC | US$0,0001907 | 21,66% | 23,04% | US$52.006 | US$1,91 | 272.697.251 TOKC |
| 1688 |  Kurrent KURT | US$0,0008438 | 0,00% | 0,00% | US$51.778 | - | 61.364.813 KURT |
| 1689 |  TagCoin TAG | US$0,008009 | -2,74% | -10,10% | US$51.526 | - | 6.433.866 TAG |
| 1690 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1691 |  Global Currency Reserve GCR | US$0,0004768 | 31,73% | 30,40% | US$51.017 | US$121,91 | 107.005.458 GCR |
| 1692 |  Hurify HUR | US$0,0002111 | 2,40% | 20,63% | US$50.982 | US$182,43 | 241.464.943 HUR |
| 1693 |  Digitalcoin DGC | US$0,001430 | -17,08% | -8,21% | US$50.863 | US$3,84 | 35.560.868 DGC |
| 1694 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1695 |  GlobalToken GLT | US$0,0004762 | -14,46% | 4,23% | US$50.463 | US$2.136,67 | 105.969.400 GLT |
| 1696 |  Civitas CIV | US$0,006576 | 9,59% | -40,12% | US$50.345 | - | 7.656.379 CIV |
| 1697 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1698 |  INMAX INX | US$0,03205 | 0,18% | 1,08% | US$50.258 | US$435,55 | 1.568.188 INX |
| 1699 |  Evil Coin EVIL | US$0,002384 | -0,44% | -0,34% | US$50.110 | US$1,19 | 21.020.383 EVIL |
| 1700 |  Asian Dragon AD | US$0,0009405 | 1,84% | 34,55% | US$49.722 | US$241,38 | 52.865.797 AD |
Tabel di atas menampilkan halaman 34 dari total 56 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.