Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kuverit KUV | US$0,00005197 | -8,63% | 29,60% | US$111.429 | US$3,56 | 2.143.985.671 KUV |
| 1552 |  Menlo One ONE | US$0,0003704 | 0,00% | 0,00% | US$111.273 | - | 300.404.658 ONE |
| 1553 |  HYPNOXYS HYPX | US$0,000005550 | 0,00% | 253,50% | US$110.603 | - | 19.928.534.801 HYPX |
| 1554 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1555 |  Verify CRED | US$0,008156 | 4,20% | 16,74% | US$110.182 | - | 13.508.864 CRED |
| 1556 |  BlueCoin BLU | US$0,0001899 | 0,00% | 2,69% | US$109.147 | - | 574.683.675 BLU |
| 1557 |  Universe UNI | US$0,001240 | -3,26% | 68,96% | US$107.136 | US$0,6323 | 86.427.773 UNI |
| 1558 |  OBITS OBITS | US$0,007342 | 3,51% | -1,85% | US$106.443 | US$255,32 | 14.497.286 OBITS |
| 1559 |  Gentarium GTM | US$0,02346 | -19,74% | -13,77% | US$106.396 | US$59,67 | 4.536.143 GTM |
| 1560 |  Pesetacoin PTC | US$0,0007477 | 0,00% | 1,49% | US$105.860 | - | 141.578.524 PTC |
| 1561 |  BoatPilot Token NAVY | US$0,001430 | -6,64% | 8,98% | US$105.639 | US$1.866,87 | 73.863.346 NAVY |
| 1562 |  FirstCoin FRST | US$0,003347 | -0,56% | 12,65% | US$104.444 | - | 31.207.528 FRST |
| 1563 |  MktCoin MLM | US$0,00008581 | -7,61% | 14,71% | US$103.789 | US$620,39 | 1.209.529.900 MLM |
| 1564 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1565 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1566 |  TENA TENA | US$0,03718 | -4,22% | -23,37% | US$99.378 | US$1.169,28 | 2.672.526 TENA |
| 1567 |  StarterCoin STAC | US$0,0002895 | 0,00% | -0,88% | US$99.026 | - | 342.007.189 STAC |
| 1568 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1569 |  Oxycoin OXY | US$0,0001053 | 0,00% | 10,68% | US$98.095 | - | 931.894.857 OXY |
| 1570 |  Zennies ZENI | US$0,00009535 | -49,22% | -49,22% | US$95.432 | US$9,54 | 1.000.812.836 ZENI |
| 1571 |  ebakus EBK | US$0,001047 | 0,00% | 0,00% | US$95.406 | - | 91.137.865 EBK |
| 1572 |  Artis Turba ARTIS | US$0,003252 | 4,12% | 14,77% | US$94.743 | US$789,82 | 29.130.008 ARTIS |
| 1573 |  Birdchain BIRD | US$0,0005861 | -10,59% | -45,01% | US$94.450 | US$3.350,35 | 161.161.173 BIRD |
| 1574 |  Hyper Speed Network HSN | US$0,0007677 | -0,04% | 75,83% | US$94.417 | US$137,51 | 122.987.866 HSN |
| 1575 |  Litecoin Plus LCP | US$0,03366 | -0,48% | 5,03% | US$92.644 | US$1,07 | 2.752.341 LCP |
| 1576 |  PWR Coin PWR | US$0,000009535 | 52,52% | 15,57% | US$92.155 | US$0,2610 | 9.664.500.811 PWR |
| 1577 |  CROAT CROAT | US$0,001144 | 8,55% | 4,32% | US$92.097 | US$41,39 | 80.493.623 CROAT |
| 1578 |  ONOToken ONOT | US$0,000005330 | 0,00% | -66,77% | US$91.942 | - | 17.251.339.958 ONOT |
| 1579 |  AC3 AC3 | US$0,0001853 | 0,00% | 0,00% | US$90.975 | - | 491.008.312 AC3 |
| 1580 |  CryptoBonusMiles CBM | US$0,00001814 | 18,47% | 42,25% | US$90.719 | US$3.919,62 | 4.999.998.301 CBM |
| 1581 |  BitClave CAT | US$0,0001809 | 0,00% | -3,93% | US$90.682 | - | 501.394.406 CAT |
| 1582 |  CryptoAds Marketplace CRAD | US$0,006349 | 5,26% | 5,75% | US$90.572 | US$5.806,06 | 14.265.943 CRAD |
| 1583 |  BitSend BSD | US$0,003232 | 2,34% | 12,43% | US$90.379 | US$285,96 | 27.963.775 BSD |
| 1584 |  ZINC ZINC | US$0,01641 | 0,00% | -12,23% | US$89.531 | - | 5.455.578 ZINC |
| 1585 |  MFCoin MFC | US$0,004265 | -26,75% | -36,13% | US$89.136 | US$356,50 | 20.901.004 MFC |
| 1586 |  BitBar BTB | US$1,88 | 0,94% | 6,15% | US$87.646 | US$251,37 | 46.720 BTB |
| 1587 |  BEAT BEAT | US$0,0007030 | 0,00% | 0,61% | US$87.116 | - | 123.928.883 BEAT |
| 1588 |  HeartBout HB | US$0,001626 | 0,56% | 0,10% | US$86.977 | US$809,30 | 53.495.267 HB |
| 1589 |  MAX Exchange Token MAX | US$0,1094 | 0,36% | 0,48% | US$86.261 | US$24.272,17 | 788.551 MAX |
| 1590 |  Bonpay BON | US$0,007533 | 2,85% | -3,86% | US$85.050 | US$1.970,02 | 11.290.301 BON |
| 1591 |  Veros VRS | US$0,06913 | -0,26% | 38,91% | US$84.873 | US$5.595,52 | 1.227.693 VRS |
| 1592 |  PDATA PDATA | US$0,0001907 | -33,66% | 108,63% | US$84.391 | US$3,15 | 442.553.121 PDATA |
| 1593 |  Bitcloud BTDX | US$0,002479 | 3,49% | 6,36% | US$84.214 | US$0,1912 | 33.968.161 BTDX |
| 1594 |  Business Credit Alliance Chain BCAC | US$0,0001756 | -2,62% | 5,19% | US$83.972 | US$1.334,75 | 478.130.522 BCAC |
| 1595 |  Unify UNIFY | US$0,004577 | 8,56% | 11,69% | US$83.233 | US$2.950,26 | 18.185.085 UNIFY |
| 1596 |  Rentberry BERRY | US$0,0002761 | -12,14% | -25,81% | US$83.221 | US$223,50 | 301.431.307 BERRY |
| 1597 |  InsaneCoin INSN | US$0,003337 | -1,83% | -8,13% | US$82.214 | US$254,14 | 24.634.052 INSN |
| 1598 |  SRCOIN SRCOIN | US$0,00001621 | 12,78% | 27,81% | US$81.895 | US$1,62 | 5.052.048.084 SRCOIN |
| 1599 |  Bitstar BITS | US$0,003857 | 0,00% | 0,00% | US$81.566 | - | 21.145.111 BITS |
| 1600 |  XDNA XDNA | US$0,01140 | 0,40% | -5,12% | US$80.786 | US$115,81 | 7.085.834 XDNA |
Tabel di atas menampilkan halaman 32 dari total 56 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.