Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  adToken ADT | US$0,0004152 | 2,10% | 9,38% | US$329.701 | US$89,26 | 794.000.000 ADT |
| 1352 |  On.Live ONL | US$0,01520 | 4,36% | 6,01% | US$328.693 | US$977,87 | 21.622.303 ONL |
| 1353 |  Essentia ESS | US$0,0003723 | -0,75% | 31,27% | US$326.107 | US$8.599,28 | 875.941.362 ESS |
| 1354 |  Ties.DB TIE | US$0,007914 | -13,53% | -13,41% | US$323.074 | US$13,57 | 40.820.992 TIE |
| 1355 |  Raise RAISE | US$0,02187 | 0,31% | 11,38% | US$322.876 | US$5.904,42 | 14.765.425 RAISE |
| 1356 |  Bittwatt BWT | US$0,001049 | -3,28% | 14,76% | US$322.018 | US$6,14 | 307.006.848 BWT |
| 1357 |  TV-TWO TTV | US$0,0007160 | 0,00% | 1,46% | US$320.103 | - | 447.090.078 TTV |
| 1358 |  Scorum Coins SCR | US$0,01090 | 3,37% | -29,69% | US$318.875 | US$3.325,07 | 29.265.075 SCR |
| 1359 |  Rapidz RPZX | US$0,0003519 | -6,49% | -10,92% | US$318.597 | US$13.956,15 | 905.253.284 RPZX |
| 1360 |  Paytomat PTI | US$0,001916 | -0,67% | 3,53% | US$318.172 | US$40.675,66 | 166.030.078 PTI |
| 1361 |  ExclusiveCoin EXCL | US$0,05407 | -2,69% | 11,76% | US$316.373 | US$1.046,89 | 5.851.627 EXCL |
| 1362 |  PHI Token PHI | US$0,05426 | -37,57% | -48,63% | US$316.221 | US$463,48 | 5.828.254 PHI |
| 1363 |  BitDegree BDG | US$0,0008168 | -2,71% | -6,52% | US$314.107 | US$1.225,34 | 384.560.931 BDG |
| 1364 |  Qbao QBT | US$0,004789 | 0,11% | 1,79% | US$312.950 | US$3.867,23 | 65.351.403 QBT |
| 1365 |  Qredit XQR | US$0,0004650 | 6,12% | 10,23% | US$311.764 | US$522,24 | 670.472.650 XQR |
| 1366 |  imbrex REX | US$0,03598 | 2,48% | 122,29% | US$311.573 | - | 8.660.756 REX |
| 1367 |  Lisk Machine Learning LML | US$0,002595 | -1,34% | -37,18% | US$311.415 | US$491,05 | 120.000.000 LML |
| 1368 |  CryCash CRC | US$0,06484 | -1,72% | 6,89% | US$310.583 | US$287,10 | 4.789.936 CRC |
| 1369 |  Maximine Coin MXM | US$0,0001879 | 0,18% | -18,13% | US$309.850 | US$244,72 | 1.649.000.000 MXM |
| 1370 |  SpectrumCash XSM | US$0,00009522 | 0,00% | 4,76% | US$309.214 | - | 3.247.236.428 XSM |
| 1371 |  Maecenas ART | US$0,004775 | -7,54% | -4,65% | US$308.408 | US$64,73 | 64.588.204 ART |
| 1372 |  AidCoin AID | US$0,006717 | -4,60% | -14,48% | US$307.619 | US$1.672,39 | 45.798.666 AID |
| 1373 |  Bridge Protocol BRDG | US$0,001355 | -8,54% | -11,17% | US$303.679 | US$5.241,03 | 224.088.259 BRDG |
| 1374 |  Internet of People IOP | US$0,02241 | -0,49% | 0,80% | US$301.648 | US$22,41 | 13.461.469 IOP |
| 1375 |  SwiftCash SWIFT | US$0,001907 | -17,08% | 64,32% | US$301.538 | US$70,67 | 158.128.512 SWIFT |
| 1376 |  Megacoin MEC | US$0,007724 | 6,06% | 10,61% | US$300.854 | US$4,54 | 38.952.138 MEC |
| 1377 |  Max Property Group MPG | US$0,002084 | 1,47% | 7,44% | US$296.415 | US$3.575,21 | 142.223.550 MPG |
| 1378 |  Typerium TYPE | US$0,0001827 | 0,00% | 0,00% | US$296.365 | - | 1.621.758.102 TYPE |
| 1379 |  HempCoin THC | US$0,001151 | 0,00% | -15,71% | US$296.342 | - | 257.532.933 THC |
| 1380 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004768 | 1,70% | 22,11% | US$296.223 | US$305,18 | 62.131.190 ETT |
| 1381 |  Noir NOR | US$0,01458 | -0,98% | 7,31% | US$296.043 | US$559,29 | 20.298.151 NOR |
| 1382 |  Alchemint Standards SDS | US$0,0009261 | 4,24% | 7,24% | US$294.444 | US$160,71 | 317.946.798 SDS |
| 1383 |  OWNDATA OWN | US$0,00002833 | 1,89% | 41,31% | US$293.058 | US$3.398,64 | 10.345.399.600 OWN |
| 1384 |  Swarm City SWT | US$0,03427 | -6,95% | -6,13% | US$292.567 | US$4.548,38 | 8.536.073 SWT |
| 1385 |  HUNT HUNT | US$0,002602 | -6,57% | -5,76% | US$287.123 | US$2.881,39 | 110.357.399 HUNT |
| 1386 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1387 |  PAYCENT PYN | US$0,003354 | -14,14% | -46,13% | US$286.093 | US$704,68 | 85.310.628 PYN |
| 1388 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$285.015 | - | 146.561 VETH |
| 1389 |  Social Send SEND | US$0,005244 | -5,80% | -0,83% | US$284.865 | US$18,33 | 54.317.039 SEND |
| 1390 |  CoinUs CNUS | US$0,0008348 | 0,94% | 47,35% | US$283.834 | US$161,06 | 340.000.000 CNUS |
| 1391 |  JET8 J8T | US$0,0003794 | -16,08% | -16,08% | US$280.966 | US$280,65 | 740.485.259 J8T |
| 1392 |  Opus OPT | US$0,002002 | -0,49% | 16,68% | US$280.503 | US$1,71 | 140.080.549 OPT |
| 1393 |  XcelToken Plus XLAB | US$0,00003727 | -7,86% | 34,14% | US$278.872 | US$28.462,17 | 7.482.340.241 XLAB |
| 1394 |  Giant GIC | US$0,03470 | -3,09% | 22,68% | US$278.712 | US$7.300,67 | 8.031.827 GIC |
| 1395 |  CREDIT CREDIT | US$0,00001308 | -4,31% | 14,81% | US$278.517 | US$28.126,66 | 21.297.373.342 CREDIT |
| 1396 |  Datawallet DXT | US$0,0007121 | -15,21% | -12,64% | US$277.876 | US$9.380,14 | 390.222.225 DXT |
| 1397 |  BetterBetting BETR | US$0,0009743 | 1,16% | -21,54% | US$277.809 | US$106,00 | 285.140.472 BETR |
| 1398 |  Manna MANNA | US$0,0004196 | -34,81% | 19,84% | US$277.427 | US$0,008463 | 661.236.002 MANNA |
| 1399 |  TOKPIE TKP | US$0,01507 | 1,73% | 14,97% | US$276.454 | US$270,43 | 18.342.177 TKP |
| 1400 |  FujiCoin FJC | US$0,00009620 | 0,39% | 4,40% | US$275.700 | - | 2.865.915.578 FJC |
Tabel di atas menampilkan halaman 28 dari total 56 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.