Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CannabisCoin CANN | US$0,008391 | 0,21% | -0,10% | US$648.060 | US$2,95 | 77.231.176 CANN |
| 1202 |  0xcert ZXC | US$0,001884 | 17,86% | 91,57% | US$645.458 | US$49.908,69 | 342.626.334 ZXC |
| 1203 |  Pinkcoin PINK | US$0,001526 | 0,43% | 4,85% | US$640.633 | US$1.078,54 | 419.684.172 PINK |
| 1204 |  DecentBet DBET | US$0,003348 | -27,68% | -13,61% | US$631.516 | US$1.062,27 | 188.632.973 DBET |
| 1205 |  WeTrust TRST | US$0,006800 | 0,39% | 51,88% | US$626.580 | US$3.918,45 | 92.147.500 TRST |
| 1206 |  NOW Token NOW | US$0,007378 | 21,45% | 19,31% | US$625.363 | US$145,60 | 84.757.980 NOW |
| 1207 |  USDX USDX | US$0,1654 | 0,46% | 1,97% | US$623.385 | US$1.181,66 | 3.768.675 USDX |
| 1208 |  Karbo KRB | US$0,07245 | -2,57% | -10,92% | US$622.149 | US$17.080,73 | 8.587.671 KRB |
| 1209 |  MineBee MB | US$0,0003387 | -9,85% | -8,88% | US$619.952 | US$3.518,70 | 1.830.117.455 MB |
| 1210 |  Snovian.Space SNOV | US$0,001672 | -12,37% | 141,07% | US$614.271 | US$120,21 | 367.482.582 SNOV |
| 1211 |  Shivom OMX | US$0,0006599 | 0,00% | 11,20% | US$601.635 | - | 911.746.999 OMX |
| 1212 |  Ether Zero ETZ | US$0,003487 | -2,62% | -8,15% | US$598.676 | US$36.427,30 | 171.691.999 ETZ |
| 1213 |  Mallcoin MLC | US$0,003396 | 7,69% | 9,39% | US$598.148 | US$11.779,88 | 176.136.853 MLC |
| 1214 |  PANTHEON X XPN | US$0,005667 | 1,30% | -27,94% | US$596.882 | US$652,65 | 105.316.867 XPN |
| 1215 |  Fortuna FOTA | US$0,001235 | 9,09% | 14,61% | US$592.786 | US$34.109,50 | 479.997.016 FOTA |
| 1216 |  Sphere SPHR | US$0,04739 | -2,45% | 22,87% | US$591.646 | US$1.135,16 | 12.484.344 SPHR |
| 1217 |  Mercury MER | US$0,005912 | 1,14% | 6,08% | US$591.196 | US$660,04 | 100.000.000 MER |
| 1218 |  Honest HNST | US$0,006232 | 1,12% | 7,86% | US$586.162 | US$14.160,29 | 94.061.602 HNST |
| 1219 |  Halo Platform HALO | US$0,00009307 | 2,91% | -2,00% | US$580.568 | - | 6.238.238.511 HALO |
| 1220 |  Waves Community Token WCT | US$0,05776 | 0,00% | 8,83% | US$577.567 | - | 9.999.960 WCT |
| 1221 |  BitScreener Token BITX | US$0,006567 | 0,45% | 24,71% | US$575.086 | US$3.360,40 | 87.573.177 BITX |
| 1222 |  Nebula AI NBAI | US$0,0004552 | 0,06% | 21,63% | US$571.230 | US$104,28 | 1.254.943.205 NBAI |
| 1223 |  Merebel MERI | US$0,09156 | 27,22% | -0,35% | US$567.240 | US$89,83 | 6.195.344 MERI |
| 1224 |  Q DAO Governance token v1.0 QDAO | US$7,98 | 0,00% | 458,80% | US$557.126 | - | 69.833 QDAO |
| 1225 |  Faceter FACE | US$0,001177 | 5,61% | 14,70% | US$553.753 | US$140,32 | 470.520.275 FACE |
| 1226 |  Espers ESP | US$0,00002403 | 13,54% | -30,71% | US$550.109 | US$44,01 | 22.888.373.670 ESP |
| 1227 |  Business Credit Substitute BCS | US$0,3094 | 8,35% | -15,46% | US$549.457 | US$19.225,68 | 1.775.711 BCS |
| 1228 |  Phoenixcoin PXC | US$0,006885 | 0,20% | -0,38% | US$546.329 | US$8,96 | 79.355.575 PXC |
| 1229 |  HEAT HEAT | US$0,01182 | -18,75% | -31,35% | US$542.129 | US$3,19 | 45.850.211 HEAT |
| 1230 |  FuzeX FXT | US$0,0005877 | -5,62% | -13,74% | US$538.084 | US$4.505,91 | 915.627.153 FXT |
| 1231 |  Devery EVE | US$0,008477 | 7,79% | 68,11% | US$533.371 | US$7.033,40 | 62.917.151 EVE |
| 1232 |  Coinsuper Ecosystem Network CEN | US$0,001487 | -0,38% | 10,97% | US$533.163 | US$766,68 | 358.497.293 CEN |
| 1233 |  Pylon Network PYLNT | US$0,9668 | 8,52% | 9,14% | US$530.140 | US$1.920,19 | 548.341 PYLNT |
| 1234 |  Blockparty (BOXX Token) BOXX | US$0,01631 | -6,15% | 32,88% | US$529.391 | US$560,64 | 32.453.993 BOXX |
| 1235 |  Bitcoin Plus XBC | US$3,68 | -5,88% | 1,40% | US$529.338 | US$26.736,24 | 143.805 XBC |
| 1236 |  Bitcoin Private BTCP | US$0,1106 | -2,48% | 9,70% | US$529.162 | US$3.165,88 | 4.785.761 BTCP |
| 1237 |  Rivetz RVT | US$0,01982 | 0,00% | 0,60% | US$520.037 | - | 26.244.468 RVT |
| 1238 |  MidasProtocol MAS | US$0,002046 | 3,14% | 36,45% | US$517.892 | US$6.517,45 | 253.171.500 MAS |
| 1239 |  GoldMint MNTP | US$0,2703 | -0,66% | -42,38% | US$517.636 | US$1.486,86 | 1.914.997 MNTP |
| 1240 |  Skychain SKCH | US$0,06913 | -8,90% | -6,47% | US$517.428 | US$215,99 | 7.485.311 SKCH |
| 1241 |  VegaWallet Token VGW | US$0,03194 | -3,78% | -18,31% | US$513.226 | US$0,03189 | 16.068.001 VGW |
| 1242 |  AICHAIN AIT | US$0,0009516 | -1,01% | 4,57% | US$509.185 | US$35.660,19 | 535.067.071 AIT |
| 1243 |  Bitblocks BBK | US$0,002098 | 1,47% | 3,96% | US$497.320 | US$16.385,22 | 237.088.762 BBK |
| 1244 |  Niobium Coin NBC | US$0,007990 | 16,49% | 25,50% | US$494.813 | US$175,16 | 61.927.668 NBC |
| 1245 |  Alphacat ACAT | US$0,0001770 | -12,07% | 50,69% | US$493.950 | US$19.138,21 | 2.790.428.084 ACAT |
| 1246 |  Stox STX | US$0,009612 | -13,21% | -18,63% | US$493.785 | US$42.349,74 | 51.374.097 STX |
| 1247 |  OVCODE OVC | US$0,01116 | 14,43% | 19,84% | US$491.770 | US$9,38 | 44.051.706 OVC |
| 1248 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1249 |  MIB Coin MIB | US$0,004938 | -2,93% | -3,70% | US$481.634 | US$3.977,29 | 97.542.497 MIB |
| 1250 |  EverGreenCoin EGC | US$0,03337 | 4,50% | 10,47% | US$479.026 | US$130,55 | 14.353.287 EGC |
Tabel di atas menampilkan halaman 25 dari total 56 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.