Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dimecoin DIME | US$0,000001515 | -7,00% | -13,94% | US$816.747 | US$265,47 | 539.096.740.560 DIME |
| 1152 |  NEXT.coin NEXT | US$0,1309 | 26,68% | -5,20% | US$815.092 | US$783,26 | 6.228.754 NEXT |
| 1153 |  HalalChain HLC | US$0,002093 | 6,65% | 12,42% | US$814.064 | US$49.475,33 | 389.009.995 HLC |
| 1154 |  Delphy DPY | US$0,01308 | -1,54% | 1,65% | US$813.843 | US$31,14 | 62.199.848 DPY |
| 1155 |  Bitswift BITS | US$0,2077 | 5,98% | 11,58% | US$806.782 | US$19.982,30 | 3.884.635 BITS |
| 1156 |  wave edu coin WEC | US$0,005698 | 167,68% | 200,42% | US$803.324 | US$3.167,85 | 140.985.234 WEC |
| 1157 |  Neurotoken NTK | US$0,01015 | 0,27% | -5,68% | US$800.945 | US$96,53 | 78.906.618 NTK |
| 1158 |  Auroracoin AUR | US$0,04425 | 0,42% | -10,80% | US$799.985 | US$43,34 | 18.078.320 AUR |
| 1159 |  MB8 Coin MB8 | US$0,004948 | -0,69% | 4,52% | US$798.034 | US$10.206,87 | 161.279.438 MB8 |
| 1160 |  Traceability Chain TAC | US$0,0009189 | -0,04% | -0,04% | US$790.065 | US$1,38 | 859.795.287 TAC |
| 1161 |  Auxilium AUX | US$0,006672 | 7,61% | 82,72% | US$786.492 | US$6.765,77 | 117.872.598 AUX |
| 1162 |  Experty EXY | US$0,02880 | -0,87% | 2,52% | US$780.135 | US$9.111,75 | 27.088.352 EXY |
| 1163 |  STK STK | US$0,002273 | 0,24% | 8,08% | US$776.178 | US$26.101,63 | 341.414.782 STK |
| 1164 |  Upfiring UFR | US$0,03591 | -12,07% | 33,99% | US$775.656 | US$1.822,18 | 21.600.000 UFR |
| 1165 |  MobileGo MGO | US$0,007749 | 3,49% | 1,55% | US$774.866 | US$533,79 | 99.996.877 MGO |
| 1166 |  Zebi Token ZEBI | US$0,001790 | 2,88% | 8,05% | US$771.693 | US$3.313,50 | 431.112.800 ZEBI |
| 1167 |  BQT BQTX | US$0,001316 | -28,49% | -17,73% | US$767.776 | - | 583.304.737 BQTX |
| 1168 |  YGGDRASH YEED | US$0,0001407 | -14,45% | 17,55% | US$766.453 | US$41.453,41 | 5.447.415.594 YEED |
| 1169 |  BitcoinZ BTCZ | US$0,0001015 | -2,06% | 12,39% | US$756.479 | US$41.708,86 | 7.451.835.196 BTCZ |
| 1170 |  RedFOX Labs RFOX | US$0,005574 | -6,48% | 47,10% | US$755.695 | US$4.069,92 | 135.568.065 RFOX |
| 1171 |  Amon AMN | US$0,001256 | -8,87% | -0,05% | US$754.228 | US$3.275,21 | 600.640.413 AMN |
| 1172 |  Xriba XRA | US$0,007500 | 36,71% | 7,14% | US$750.824 | US$187,50 | 100.109.872 XRA |
| 1173 |  Debitum DEB | US$0,003744 | -0,72% | 18,37% | US$747.382 | - | 199.645.716 DEB |
| 1174 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1175 |  LHT LHT | US$0,01484 | -18,24% | 4,48% | US$741.869 | US$114,13 | 50.000.000 LHT |
| 1176 |  Pirl PIRL | US$0,009764 | -1,76% | -7,02% | US$735.537 | US$3.810,22 | 75.331.160 PIRL |
| 1177 |  GeoCoin GEO | US$0,2290 | -9,05% | -1,05% | US$728.476 | US$1.600,37 | 3.180.551 GEO |
| 1178 |  Nexxo NEXXO | US$0,003385 | -0,63% | 14,77% | US$726.560 | - | 214.654.884 NEXXO |
| 1179 |  StableUSD USDS | US$1,00 | -1,05% | 2,41% | US$725.999 | US$2.281,59 | 724.030 USDS |
| 1180 |  ZeuxCoin ZUC | US$0,003803 | 6,19% | 45,90% | US$722.597 | US$25.611,65 | 189.999.999 ZUC |
| 1181 |  Electronic Energy Coin E2C | US$0,001655 | 11,82% | -23,98% | US$717.570 | US$6.926,50 | 433.657.273 E2C |
| 1182 |  Asian Fintech AFIN | US$0,002860 | 0,50% | 13,92% | US$715.094 | US$1,86 | 250.000.000 AFIN |
| 1183 |  Beetle Coin BEET | US$0,003065 | -0,85% | 3,52% | US$714.962 | US$7.184,11 | 233.299.258 BEET |
| 1184 |  SHIELD XSH | US$0,001382 | -0,52% | 5,69% | US$709.078 | US$68,89 | 512.973.375 XSH |
| 1185 |  Sentient Coin SEN | US$0,0005197 | 32,18% | 32,03% | US$702.744 | US$336,48 | 1.352.262.603 SEN |
| 1186 |  FintruX Network FTX | US$0,007378 | -7,87% | 16,74% | US$700.895 | US$211,36 | 95.000.000 FTX |
| 1187 |  Moneytoken IMT | US$0,00007411 | -5,19% | -12,61% | US$698.892 | US$13.219,49 | 9.430.337.527 IMT |
| 1188 |  Trollcoin TROLL | US$0,001144 | 49,27% | 31,00% | US$678.323 | US$10,62 | 592.810.145 TROLL |
| 1189 |  ICNQ Token ICNQ | US$0,1758 | 0,00% | -7,70% | US$678.143 | - | 3.858.186 ICNQ |
| 1190 |  Shift SHIFT | US$0,04873 | 17,32% | 78,22% | US$675.376 | US$1.961,89 | 13.860.686 SHIFT |
| 1191 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1192 |  Bitsdaq BQQQ | US$0,0002507 | -0,64% | -7,45% | US$672.952 | US$737,00 | 2.684.354.113 BQQQ |
| 1193 |  HashBX HBX | US$0,001067 | -23,52% | -9,62% | US$671.171 | US$1.012,30 | 629.280.963 HBX |
| 1194 |  Blocktrade Token BTT | US$0,01200 | 15,20% | 15,15% | US$669.047 | US$786,79 | 55.750.494 BTT |
| 1195 |  POPCHAIN PCH | US$0,0007457 | 0,00% | 0,00% | US$665.770 | - | 892.799.357 PCH |
| 1196 |  NeoWorld Cash NASH | US$0,00002881 | 1,83% | 4,64% | US$663.576 | US$1.543,52 | 23.031.229.140 NASH |
| 1197 |  EXMR FDN EXMR | US$0,1049 | -12,21% | -3,40% | US$662.243 | US$14.312,86 | 6.310.751 EXMR |
| 1198 |  ZENZO ZNZ | US$0,04834 | 1,52% | 25,96% | US$655.919 | US$4.868,58 | 13.570.042 ZNZ |
| 1199 |  Solaris XLR | US$0,3519 | -0,73% | 52,50% | US$653.984 | US$1.925,14 | 1.858.665 XLR |
| 1200 |  SolarCoin SLR | US$0,01078 | -11,72% | -11,36% | US$650.638 | US$1.129,92 | 60.383.885 SLR |
Tabel di atas menampilkan halaman 24 dari total 56 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.