Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Denarius D | US$0,1812 | 2,80% | 4,64% | US$1.333.914 | US$361,20 | 7.363.041 D |
| 1052 |  Boolberry BBR | US$0,1003 | 1,09% | -9,28% | US$1.324.874 | US$217,79 | 13.207.454 BBR |
| 1053 |  Databroker DTX | US$0,01721 | 0,97% | -23,62% | US$1.324.709 | US$3.931,92 | 76.968.572 DTX |
| 1054 |  Sapien SPN | US$0,005960 | 7,80% | -5,48% | US$1.315.028 | US$5.496,41 | 220.657.460 SPN |
| 1055 |  TRONCLASSIC TRXC | US$0,000002820 | 2,92% | 18,39% | US$1.311.800 | - | 465.107.478.370 TRXC |
| 1056 |  indaHash IDH | US$0,003275 | -5,16% | 6,19% | US$1.309.600 | US$463,90 | 399.936.259 IDH |
| 1057 |  Dether DTH | US$0,01535 | 57,99% | 1,00% | US$1.305.114 | US$7.247,79 | 85.000.000 DTH |
| 1058 |  Minereum MNE | US$0,1360 | -12,67% | -19,72% | US$1.301.600 | US$2.220,48 | 9.572.347 MNE |
| 1059 |  BOOM BOOM | US$0,001638 | -4,85% | -4,21% | US$1.281.874 | US$17.378,57 | 782.789.992 BOOM |
| 1060 |  X-CASH XCASH | US$0,00002297 | 6,56% | 6,99% | US$1.280.209 | US$40.654,55 | 55.742.965.588 XCASH |
| 1061 |  Bitcoin Atom BCA | US$0,06904 | 1,79% | -37,15% | US$1.271.577 | US$177,42 | 18.418.931 BCA |
| 1062 |  EXRNchain EXRN | US$0,00001373 | 5,27% | 21,73% | US$1.269.985 | US$26.447,98 | 92.500.000.000 EXRN |
| 1063 |  Banca BANCA | US$0,00007045 | 23,82% | -0,73% | US$1.262.986 | US$38.891,75 | 17.926.481.684 BANCA |
| 1064 |  ATC Coin ATCC | US$0,003147 | 11,14% | 6,68% | US$1.243.593 | US$196,71 | 395.206.903 ATCC |
| 1065 |  Curecoin CURE | US$0,05043 | -1,89% | -6,19% | US$1.240.877 | US$4.470,60 | 24.605.854 CURE |
| 1066 |  Education Ecosystem LEDU | US$0,005520 | -2,03% | 13,49% | US$1.227.950 | US$12.582,65 | 222.459.521 LEDU |
| 1067 |  SpaceChain SPC | US$0,002337 | -5,53% | -10,56% | US$1.205.468 | US$2.195,99 | 515.923.518 SPC |
| 1068 |  Diamond DMD | US$0,3397 | 1,46% | 17,87% | US$1.190.693 | US$389,85 | 3.505.212 DMD |
| 1069 |  Substratum SUB | US$0,003082 | -3,86% | 1,34% | US$1.180.633 | US$1.585,14 | 383.021.000 SUB |
| 1070 |  Tokenbox TBX | US$0,09349 | -13,51% | 193,06% | US$1.178.699 | US$13.289,60 | 12.608.378 TBX |
| 1071 |  Paypex PAYX | US$0,01709 | -7,73% | -20,69% | US$1.169.677 | US$45.599,68 | 68.428.768 PAYX |
| 1072 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1073 |  CoinPoker CHP | US$0,004289 | -3,19% | -3,60% | US$1.156.082 | US$4.496,68 | 269.516.608 CHP |
| 1074 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1075 |  Bismuth BIS | US$0,08345 | 3,70% | -1,84% | US$1.146.542 | US$2.012,55 | 13.738.963 BIS |
| 1076 |  Ink Protocol XNK | US$0,002756 | -21,96% | -42,85% | US$1.143.944 | US$27.105,58 | 415.005.467 XNK |
| 1077 |  Flixxo FLIXX | US$0,01355 | -4,16% | 1,84% | US$1.142.772 | US$2.499,54 | 84.323.675 FLIXX |
| 1078 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1079 |  QuadrantProtocol EQUAD | US$0,003138 | 3,01% | 141,41% | US$1.123.328 | US$48.311,94 | 358.025.330 EQUAD |
| 1080 |  Dinastycoin DCY | US$0,0005682 | -0,66% | 24,06% | US$1.122.614 | US$251,30 | 1.975.626.227 DCY |
| 1081 |  SpankChain SPANK | US$0,003734 | 9,03% | 29,55% | US$1.120.345 | US$5.416,68 | 300.043.386 SPANK |
| 1082 |  NuShares NSR | US$0,0004024 | 0,18% | 10,87% | US$1.117.667 | US$480,91 | 2.777.600.756 NSR |
| 1083 |  42-coin 42 | US$26.375,01 | -0,87% | -6,05% | US$1.107.749 | US$294,90 | 42 42 |
| 1084 |  Smartlands SLT | US$0,2170 | -19,81% | -23,11% | US$1.106.788 | - | 5.100.896 SLT |
| 1085 |  SafeCoin SAFE | US$0,03966 | -2,26% | 18,61% | US$1.100.081 | US$2,06 | 27.735.063 SAFE |
| 1086 |  Azbit AZ | US$0,00001335 | -0,46% | 12,33% | US$1.084.069 | US$416,91 | 81.213.011.341 AZ |
| 1087 |  AIDUS TOKEN AIDUS | US$0,002466 | -2,04% | -15,27% | US$1.079.915 | US$14.525,43 | 437.852.797 AIDUS |
| 1088 |  Footballcoin XFC | US$0,002855 | -2,89% | 7,25% | US$1.069.672 | US$26.856,46 | 374.660.526 XFC |
| 1089 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 11,45% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1090 |  AI Doctor AIDOC | US$0,001891 | 1,67% | -4,42% | US$1.059.055 | US$38.937,83 | 559.961.939 AIDOC |
| 1091 |  Datum DAT | US$0,001051 | 0,91% | 4,00% | US$1.053.329 | US$16.890,43 | 1.001.935.124 DAT |
| 1092 |  RealTract RET | US$0,00009899 | 27,39% | 7,74% | US$1.049.270 | US$761,28 | 10.600.000.000 RET |
| 1093 |  ZPER ZPR | US$0,0007591 | -33,82% | 117,51% | US$1.037.372 | US$5.968,82 | 1.366.647.645 ZPR |
| 1094 |  UNIVERSAL CASH UCASH | US$0,0001000 | 1,73% | 26,37% | US$1.035.194 | - | 10.351.944.441 UCASH |
| 1095 |  CryptoVerificationCoin CVCC | US$1,77 | -39,78% | 1,26% | US$1.033.917 | US$3,32 | 582.595 CVCC |
| 1096 |  Brickblock BBK | US$0,01376 | 0,00% | 45,92% | US$1.033.888 | - | 75.131.283 BBK |
| 1097 |  ParkinGo GOT | US$0,05126 | 1,15% | -12,44% | US$1.030.746 | US$20,19 | 20.109.170 GOT |
| 1098 |  Gene Source Code Chain GENE | US$0,002727 | -7,74% | 67,75% | US$1.023.252 | US$6,70 | 375.244.800 GENE |
| 1099 |  Rapids RPD | US$0,0001046 | -28,46% | 22,33% | US$1.023.053 | US$17.318,71 | 9.785.130.127 RPD |
| 1100 |  Etherparty FUEL | US$0,001019 | 9,81% | -56,82% | US$1.019.247 | US$31.978,10 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 22 dari total 56 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.