Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LUXCoin LUX | US$0,05052 | -31,25% | -25,07% | US$474.864 | US$3.658,49 | 9.399.614 LUX |
| 1252 |  TraDove B2BCoin BBC | US$0,0009493 | -5,78% | 4,75% | US$474.667 | US$4.708,19 | 500.000.000 BBC |
| 1253 |  Arbidex ABX | US$0,02321 | 0,25% | -7,35% | US$472.479 | US$37.379,29 | 20.354.622 ABX |
| 1254 |  ATN ATN | US$0,005531 | 9,46% | -19,94% | US$466.241 | US$7.006,16 | 84.302.524 ATN |
| 1255 |  AceD ACED | US$0,002384 | -0,49% | 203,93% | US$462.063 | US$1.186,74 | 193.830.145 ACED |
| 1256 |  SmileyCoin SMLY | US$0,00002923 | 16,03% | -7,28% | US$462.031 | US$155,87 | 15.806.193.400 SMLY |
| 1257 |  Birake BIR | US$0,005193 | 2,60% | 20,68% | US$458.014 | US$10.208,43 | 88.190.883 BIR |
| 1258 |  StrongHands SHND | US$0,00002762 | 2,81% | 4,98% | US$457.602 | US$277,57 | 16.569.909.527 SHND |
| 1259 |  WinStars.live WNL | US$0,02412 | -2,24% | 5,79% | US$456.678 | US$609,26 | 18.936.856 WNL |
| 1260 |  Playkey PKT | US$0,03230 | -8,52% | 1,03% | US$456.324 | US$31.356,04 | 14.125.924 PKT |
| 1261 |  Zen Protocol ZP | US$0,02012 | -3,79% | -25,24% | US$455.495 | US$224,22 | 22.636.450 ZP |
| 1262 |  DEEX DEEX | US$0,008048 | -3,95% | -4,24% | US$454.938 | US$543,11 | 56.528.700 DEEX |
| 1263 |  SBank STS | US$0,07731 | -12,29% | -1,58% | US$452.702 | US$11.212,90 | 5.855.717 STS |
| 1264 |  Bob's Repair BOB | US$0,002462 | -2,45% | 13,30% | US$452.208 | US$6.735,46 | 183.640.758 BOB |
| 1265 |  Cashbery Coin CBC | US$0,006674 | -1,90% | 4,39% | US$448.418 | US$12,90 | 67.186.714 CBC |
| 1266 |  TurtleNetwork TN | US$0,005073 | 37,34% | 37,28% | US$448.140 | US$6.142,85 | 88.335.911 TN |
| 1267 |  Crypto Sports CSPN | US$0,1632 | -5,87% | 4,67% | US$446.676 | US$1.702,80 | 2.737.526 CSPN |
| 1268 |  Novacoin NVC | US$0,1909 | -0,46% | 1,29% | US$445.894 | US$329,84 | 2.335.757 NVC |
| 1269 |  ATMChain ATM | US$0,00009506 | 0,00% | -5,70% | US$443.007 | - | 4.660.285.460 ATM |
| 1270 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | -7,58% | US$441.259 | - | 989.236.314 PLX |
| 1271 |  CVCoin CVN | US$0,03551 | -0,28% | 3,91% | US$439.631 | US$14.477,56 | 12.380.890 CVN |
| 1272 |  CoinFi COFI | US$0,002056 | 11,13% | 38,29% | US$438.743 | US$24.821,92 | 213.428.034 COFI |
| 1273 |  Hacken Token HAI | US$0,009533 | 4,60% | 28,38% | US$437.953 | US$39.494,29 | 45.941.003 HAI |
| 1274 |  Orbitcoin ORB | US$0,1317 | -0,42% | 0,99% | US$424.104 | US$0,06579 | 3.220.616 ORB |
| 1275 |  Zippie ZIPT | US$0,001553 | -8,64% | -16,75% | US$421.050 | US$194,99 | 271.196.892 ZIPT |
| 1276 |  WebDollar WEBD | US$0,00004186 | 17,51% | 4,97% | US$421.046 | US$0,4186 | 10.057.696.871 WEBD |
| 1277 |  NeuroChain NCC | US$0,0009722 | 1,30% | 12,75% | US$420.930 | US$27.118,13 | 432.962.169 NCC |
| 1278 |  TEAM (TokenStars) TEAM | US$0,03495 | -4,78% | -0,18% | US$420.715 | US$35.082,89 | 12.038.263 TEAM |
| 1279 |  HEROcoin PLAY | US$0,002232 | -3,42% | 26,67% | US$419.726 | US$425,42 | 188.009.631 PLAY |
| 1280 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1281 |  RED RED | US$0,003194 | -1,81% | 16,66% | US$415.242 | US$735,87 | 130.000.009 RED |
| 1282 |  TouchCon TOC | US$0,004019 | -22,93% | -4,33% | US$410.752 | US$5.149,49 | 102.200.364 TOC |
| 1283 |  Electrify.Asia ELEC | US$0,0007753 | -7,89% | 9,46% | US$410.580 | US$1.509,72 | 529.591.779 ELEC |
| 1284 |  GMB GMB | US$0,0007927 | 10,92% | 6,80% | US$410.119 | US$4.729,43 | 517.356.899 GMB |
| 1285 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1286 |  Parachute PAR | US$0,0008485 | -8,44% | 179,66% | US$409.017 | US$12.378,96 | 482.053.973 PAR |
| 1287 |  SIBCoin SIB | US$0,02198 | 5,37% | 9,59% | US$407.869 | US$6.200,78 | 18.559.398 SIB |
| 1288 |  Vodi X VDX | US$0,0007628 | -5,10% | 15,37% | US$407.636 | US$10.697,04 | 534.406.210 VDX |
| 1289 |  Graviocoin GIO | US$0,0003532 | 3,83% | 2,17% | US$404.421 | US$673,65 | 1.144.919.272 GIO |
| 1290 |  DPRating RATING | US$0,0001554 | -0,16% | -15,78% | US$400.384 | US$6.870,97 | 2.576.031.479 RATING |
| 1291 |  Trinity Network Credit TNC | US$0,001199 | -0,84% | -8,63% | US$399.574 | US$633,23 | 333.333.333 TNC |
| 1292 |  Zeepin ZPT | US$0,0007990 | -2,54% | -7,41% | US$399.521 | US$1.738,31 | 500.000.000 ZPT |
| 1293 |  ODUWA OWC | US$0,1699 | 3,93% | 3,10% | US$399.196 | US$24.394,37 | 2.349.850 OWC |
| 1294 |  SPINDLE SPD | US$0,0001122 | 0,00% | -5,55% | US$395.249 | - | 3.521.564.890 SPD |
| 1295 |  Infinitus Token INF | US$0,02529 | 0,33% | -2,78% | US$394.211 | US$11.540,62 | 15.585.240 INF |
| 1296 |  GlobalBoost-Y BSTY | US$0,02193 | -10,15% | -19,75% | US$393.682 | US$1.800,44 | 17.950.579 BSTY |
| 1297 |  Eureka Coin ERK | US$0,005879 | 6,94% | 15,20% | US$390.739 | US$26.985,26 | 66.462.691 ERK |
| 1298 |  Blue Protocol BLUE | US$0,01066 | 5,05% | 25,47% | US$390.578 | - | 36.645.278 BLUE |
| 1299 |  LocalCoinSwap LCS | US$0,007438 | 19,41% | 23,54% | US$390.008 | US$3.515,13 | 52.437.201 LCS |
| 1300 |  Sentinel Chain SENC | US$0,001958 | 9,46% | 2,97% | US$386.237 | US$1.086,03 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 26 dari total 56 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.