Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MOAC MOAC | US$0,09200 | -1,55% | -0,51% | US$5.746.880 | US$22.426,71 | 62.463.334 MOAC |
| 852 |  United Traders Token UTT | US$0,1495 | -9,64% | -17,14% | US$5.608.623 | US$2.999,85 | 37.508.999 UTT |
| 853 |  XIO XIO | US$0,3569 | 29,67% | 214,92% | US$5.561.458 | US$30.332,23 | 15.581.125 XIO |
| 854 |  GreenPower GRN | US$0,001718 | 5,40% | 2,49% | US$5.551.755 | US$2.854,54 | 3.231.699.360 GRN |
| 855 |  Robotina ROX | US$0,01825 | 10,31% | 61,21% | US$5.544.488 | US$986,52 | 303.758.412 ROX |
| 856 |  USDQ USDQ | US$1,00 | 0,00% | -9,73% | US$5.525.556 | - | 5.524.293 USDQ |
| 857 |  Tokenomy TEN | US$0,02752 | 0,14% | 3,23% | US$5.503.831 | US$35.720,40 | 200.000.000 TEN |
| 858 |  OTOCASH OTO | US$0,2542 | -0,69% | 9,91% | US$5.417.689 | US$1.983,13 | 21.315.864 OTO |
| 859 |  Insights Network INSTAR | US$0,02737 | 2,00% | 63,15% | US$5.384.484 | US$25.299,48 | 196.753.508 INSTAR |
| 860 |  Neumark NEU | US$0,1391 | -1,77% | 2,36% | US$5.308.532 | US$1.207,48 | 38.151.749 NEU |
| 861 |  Aeon AEON | US$0,3335 | -0,62% | -7,85% | US$5.279.527 | US$6.421,78 | 15.831.459 AEON |
| 862 |  FOAM FOAM | US$0,01751 | 2,87% | 11,23% | US$5.268.600 | US$10.241,86 | 300.920.546 FOAM |
| 863 |  Compound Coin COMP | US$0,00009535 | -0,15% | 4,32% | US$5.123.099 | US$0,00009535 | 53.731.717.830 COMP |
| 864 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 865 |  CryptoFranc XCHF | US$1,08 | -0,12% | 3,07% | US$5.112.271 | US$1.097,15 | 4.726.000 XCHF |
| 866 |  Budbo BUBO | US$0,06182 | 0,00% | -3,48% | US$5.058.618 | - | 81.829.020 BUBO |
| 867 |  Covesting COV | US$0,2804 | 0,52% | -2,83% | US$5.047.718 | US$5.734,02 | 18.000.000 COV |
| 868 |  HorusPay HORUS | US$0,005755 | 32,52% | 8,28% | US$5.023.637 | US$196,08 | 872.861.114 HORUS |
| 869 |  Jibrel Network JNT | US$0,02947 | 3,02% | 12,37% | US$5.013.014 | US$4.870,29 | 170.126.886 JNT |
| 870 |  NPCoin NPC | US$0,06903 | -0,09% | 4,39% | US$5.001.761 | US$13.637,48 | 72.457.335 NPC |
| 871 |  Universa UTNP | US$0,002689 | -7,69% | -14,38% | US$4.970.930 | US$3.735,91 | 1.848.760.649 UTNP |
| 872 |  TE-FOOD TFD | US$0,009411 | -11,41% | 15,85% | US$4.933.050 | US$37.092,11 | 524.184.052 TFD |
| 873 |  SonoCoin SONO | US$0,1742 | 0,00% | 397,07% | US$4.921.575 | - | 28.250.407 SONO |
| 874 |  qiibee QBX | US$0,006579 | -3,97% | 8,33% | US$4.920.400 | US$4.642,39 | 747.909.846 QBX |
| 875 |  Telos TLOS | US$0,01814 | -2,17% | 4,58% | US$4.900.958 | US$41.493,55 | 270.123.444 TLOS |
| 876 |  BackPacker Coin BPC | US$1,03 | -0,41% | 0,90% | US$4.886.947 | - | 4.741.745 BPC |
| 877 |  0Chain ZCN | US$0,1214 | 3,02% | -11,58% | US$4.870.372 | US$44.204,93 | 40.119.966 ZCN |
| 878 |  Digital Asset Guarantee Token DAGT | US$0,1451 | -3,78% | 13,42% | US$4.802.629 | - | 33.100.000 DAGT |
| 879 |  Phore PHR | US$0,2156 | 1,18% | 9,12% | US$4.655.682 | US$24.884,47 | 21.595.358 PHR |
| 880 |  Leverj LEV | US$0,03907 | -18,30% | 19,95% | US$4.613.435 | US$44.889,20 | 118.090.511 LEV |
| 881 |  Nexty NTY | US$0,00002909 | 24,18% | 316,67% | US$4.572.609 | US$901,63 | 157.177.714.004 NTY |
| 882 |  smARTOFGIVING AOG | US$0,06185 | 0,09% | 38,06% | US$4.563.557 | US$10.010,68 | 73.780.484 AOG |
| 883 |  Bitcoin Rhodium XRC | US$4,53 | 9,42% | 16,98% | US$4.555.322 | US$17.174,34 | 1.006.224 XRC |
| 884 |  Aladdin ADN | US$0,0001025 | 0,00% | 0,00% | US$4.489.216 | - | 43.806.852.090 ADN |
| 885 |  Metrix Coin MRX | US$0,0002553 | -8,29% | -24,95% | US$4.473.821 | US$8.105,28 | 17.521.976.984 MRX |
| 886 |  Global Cryptocurrency GCC | US$0,003528 | -0,49% | 83,81% | US$4.471.812 | US$4,05 | 1.267.482.828 GCC |
| 887 |  ALQO XLQ | US$0,06904 | 1,81% | -30,92% | US$4.464.194 | US$2.830,43 | 64.664.324 XLQ |
| 888 |  T.OS TOSC | US$0,005269 | -24,41% | -20,45% | US$4.458.959 | US$35.043,69 | 846.185.138 TOSC |
| 889 |  Ubiq UBQ | US$0,1045 | -11,70% | -13,35% | US$4.453.000 | US$28.803,35 | 42.609.099 UBQ |
| 890 |  Safex Token SFT | US$0,002323 | 4,64% | -18,78% | US$4.381.971 | US$5.850,51 | 1.885.974.016 SFT |
| 891 |  CanYaCoin CAN | US$0,04568 | 51,63% | 91,71% | US$4.377.417 | US$7.296,38 | 95.826.991 CAN |
| 892 |  LockTrip LOC | US$0,2891 | 4,30% | 6,88% | US$4.322.313 | US$22.777,48 | 14.952.163 LOC |
| 893 |  Sense SENSE | US$0,008481 | -8,53% | -11,09% | US$4.315.275 | US$4.614,71 | 508.816.362 SENSE |
| 894 |  Gulden NLG | US$0,008105 | 0,63% | 3,71% | US$4.193.354 | US$3.022,25 | 517.371.937 NLG |
| 895 |  GNY GNY | US$0,02159 | 53,31% | -11,94% | US$4.153.480 | US$2.294,65 | 192.376.657 GNY |
| 896 |  XTRABYTES XBY | US$0,009421 | -4,71% | 5,76% | US$4.050.976 | US$1.229,46 | 430.000.000 XBY |
| 897 |  BitTube TUBE | US$0,01454 | 1,13% | 15,46% | US$4.042.957 | US$12.033,71 | 277.996.946 TUBE |
| 898 |  CEEK VR CEEK | US$0,006820 | -15,06% | -20,10% | US$3.980.389 | US$28.997,05 | 583.653.460 CEEK |
| 899 |  FLO FLO | US$0,02594 | 2,28% | 6,89% | US$3.951.427 | US$12.460,11 | 152.351.008 FLO |
| 900 |  KARMA KARMA | US$0,0007202 | -0,04% | 8,59% | US$3.925.434 | US$154,49 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 18 dari total 56 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.