Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SnowGem XSG | US$0,05224 | 18,08% | 46,24% | US$1.400.634 | US$206.013 | 26.811.048 XSG |
| 652 |  FansTime FTI | US$0,0004897 | 1,61% | 0,90% | US$1.395.724 | US$365.729 | 2.850.000.000 FTI |
| 653 |  Open Platform OPEN | US$0,001313 | 4,58% | 46,23% | US$1.388.636 | US$901.090 | 1.057.741.422 OPEN |
| 654 |  PUBLISH NEWS | US$0,005550 | 20,75% | 65,12% | US$1.383.709 | US$289.701 | 249.300.148 NEWS |
| 655 |  Chrono.tech TIME | US$1,91 | 2,38% | -1,22% | US$1.359.691 | US$116.541 | 710.113 TIME |
| 656 |  Tolar TOL | US$0,005382 | -5,84% | 16,94% | US$1.359.610 | US$53.294,88 | 252.599.723 TOL |
| 657 |  ROAD ROAD | US$0,01709 | -1,47% | 14,84% | US$1.355.126 | US$228.549 | 79.300.570 ROAD |
| 658 |  MenaPay MPAY | US$0,01003 | 3,09% | -3,95% | US$1.341.033 | US$147.409 | 133.668.205 MPAY |
| 659 |  NewYorkCoin NYC | US$0,000009015 | -6,49% | -11,70% | US$1.295.497 | US$115.729 | 143.711.356.988 NYC |
| 660 |  Netbox Coin NBX | US$0,02275 | 3,23% | -3,32% | US$1.273.774 | US$68.599,80 | 56.000.007 NBX |
| 661 |  Bidesk BDK | US$0,1589 | -0,24% | -9,05% | US$1.267.379 | US$202.612 | 7.977.478 BDK |
| 662 |  Remme REM | US$0,001249 | -6,24% | -21,82% | US$1.227.788 | US$60.854,77 | 983.115.826 REM |
| 663 |  Coineal Token NEAL | US$0,004410 | -0,66% | -8,22% | US$1.223.686 | US$531.259 | 277.497.701 NEAL |
| 664 |  Veil VEIL | US$0,01639 | 10,80% | 29,09% | US$1.217.099 | US$148.627 | 74.255.283 VEIL |
| 665 |  VeriCoin VRC | US$0,03476 | 0,02% | -8,21% | US$1.144.216 | US$142.599 | 32.918.485 VRC |
| 666 |  TurtleCoin TRTL | US$0,00001433 | -11,87% | -4,55% | US$1.124.466 | US$711.008 | 78.469.276.976 TRTL |
| 667 |  Axe AXE | US$0,2076 | 27,69% | 8,89% | US$1.092.226 | US$7.955.534 | 5.260.968 AXE |
| 668 |  Fountain FTN | US$0,01222 | -1,26% | 1,24% | US$1.083.244 | US$55.315,39 | 88.674.658 FTN |
| 669 |  TEMCO TEMCO | US$0,0003292 | -1,23% | -17,56% | US$1.074.476 | US$106.984 | 3.264.064.421 TEMCO |
| 670 |  MarketPeak PEAK | US$0,1337 | 1,18% | 1,18% | US$1.062.245 | US$156.336 | 7.946.551 PEAK |
| 671 |  Cappasity CAPP | US$0,001902 | -5,14% | 52,68% | US$1.033.732 | US$64.628,63 | 543.629.819 CAPP |
| 672 |  Datamine DAM | US$0,2159 | -0,46% | 19,91% | US$1.018.520 | US$235.417 | 4.718.547 DAM |
| 673 |  CPChain CPC | US$0,002686 | 2,83% | 19,56% | US$1.011.861 | US$91.894,96 | 376.765.852 CPC |
| 674 |  BOMB BOMB | US$1,07 | -4,72% | 33,16% | US$984.776 | US$54.366,59 | 919.571 BOMB |
| 675 |  ZelaaPayAE ZPAE | US$0,006546 | 43,18% | 14,14% | US$979.497 | US$61.714,00 | 149.636.476 ZPAE |
| 676 |  Eden EDN | US$0,001609 | -14,14% | -9,93% | US$965.140 | US$60.411,74 | 600.000.000 EDN |
| 677 |  Ubex UBEX | US$0,0003012 | 13,33% | -5,66% | US$956.710 | US$182.304 | 3.176.495.353 UBEX |
| 678 |  Cryptobuyer XPT | US$0,01613 | 6,30% | 53,90% | US$917.855 | US$77.741,08 | 56.902.663 XPT |
| 679 |  Conceal CCX | US$0,1110 | -1,79% | 5,42% | US$894.876 | US$474.967 | 8.063.495 CCX |
| 680 |  BonusCloud BXC | US$0,0002971 | 0,77% | 16,88% | US$889.614 | US$363.777 | 2.994.820.914 BXC |
| 681 |  MalwareChain MALW | US$0,3227 | 1,92% | 7,19% | US$884.833 | US$237.596 | 2.741.970 MALW |
| 682 |  DeepOnion ONION | US$0,05480 | 3,41% | 2,62% | US$883.238 | US$81.732,09 | 16.117.126 ONION |
| 683 |  Lunyr LUN | US$0,3799 | -1,12% | -55,32% | US$873.007 | US$199.315 | 2.297.853 LUN |
| 684 |  Merculet MVP | US$0,0002099 | -1,33% | -13,65% | US$867.743 | US$50.906,24 | 4.134.782.790 MVP |
| 685 |  Zero ZER | US$0,1038 | -5,12% | -1,50% | US$864.224 | US$123.102 | 8.328.576 ZER |
| 686 |  2key.network 2KEY | US$0,03977 | -4,16% | -8,26% | US$843.468 | US$345.443 | 21.206.092 2KEY |
| 687 |  Humaniq HMQ | US$0,004468 | -2,30% | 3,42% | US$830.227 | US$52.119,86 | 185.811.695 HMQ |
| 688 |  Wownero WOW | US$0,02319 | -5,18% | -2,21% | US$825.270 | US$197.053 | 35.593.128 WOW |
| 689 |  Matryx MTX | US$0,03546 | -2,74% | 2,25% | US$823.462 | US$89.055,86 | 23.224.303 MTX |
| 690 |  0xBitcoin 0xBTC | US$0,1434 | -8,51% | -1,18% | US$822.589 | US$1.260.516 | 5.736.550 0xBTC |
| 691 |  COVA COVA | US$0,0003261 | -1,51% | -3,02% | US$813.971 | US$323.827 | 2.496.011.000 COVA |
| 692 |  LUKSO LYXe | US$0,2455 | 6,40% | 13,38% | US$804.009 | US$268.195 | 3.274.366 LYXe |
| 693 |  Digital Gold GOLD | US$57,86 | -0,30% | 5,31% | US$783.365 | US$1.898.403 | 13.540 GOLD |
| 694 |  Sessia KICKS | US$0,1157 | -1,40% | 16,41% | US$781.363 | US$805.862 | 6.753.259 KICKS |
| 695 |  EchoLink EKO | US$0,001562 | -3,53% | 2,75% | US$780.848 | US$56.418,15 | 500.000.000 EKO |
| 696 |  MargiX MGX | US$0,006514 | 3,17% | 135,16% | US$771.467 | US$56.640,43 | 118.434.090 MGX |
| 697 |  Pigeoncoin PGN | US$0,0001334 | -5,36% | -4,54% | US$765.022 | US$89.742,50 | 5.732.669.615 PGN |
| 698 |  Ormeus Coin ORMEUS | US$0,02085 | 0,43% | 11,16% | US$748.621 | US$204.585 | 35.904.998 ORMEUS |
| 699 |  Membrana MBN | US$0,005005 | 0,12% | 61,26% | US$729.993 | US$72.447,11 | 145.842.847 MBN |
| 700 |  Switch ESH | US$0,06363 | -5,08% | -18,65% | US$722.202 | US$322.894 | 11.349.516 ESH |
Tabel di atas menampilkan halaman 14 dari total 56 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.