Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KickToken KICK | US$0,00001211 | -1,30% | 5,86% | US$717.428 | US$257.713 | 59.227.356.494 KICK |
| 702 |  Internxt INXT | US$1,14 | 1,81% | 17,83% | US$716.636 | US$172.444 | 629.610 INXT |
| 703 |  Uptrennd 1UP | US$0,004346 | -8,82% | 15,32% | US$691.439 | US$51.305,71 | 159.109.332 1UP |
| 704 |  Rate3 RTE | US$0,0007452 | -0,44% | 4,60% | US$662.737 | US$86.609,02 | 889.382.388 RTE |
| 705 |  AtromG8 AG8 | US$0,05046 | -9,56% | 28,54% | US$640.249 | US$129.594 | 12.688.094 AG8 |
| 706 |  GAMB GMB | US$0,0001603 | 3,39% | -48,67% | US$617.868 | US$102.767 | 3.853.249.989 GMB |
| 707 |  Coinsbit Token CNB | US$0,0004598 | 1,74% | 11,95% | US$612.088 | US$135.785 | 1.331.266.628 CNB |
| 708 |  SafeInsure SINS | US$0,03491 | -10,16% | 6,28% | US$565.573 | US$994.079 | 16.198.842 SINS |
| 709 |  Semux SEM | US$0,04331 | -24,48% | 1,55% | US$550.552 | US$391.744 | 12.712.343 SEM |
| 710 |  Project WITH WIKEN | US$0,001593 | 1,08% | 23,11% | US$534.458 | US$218.212 | 335.440.120 WIKEN |
| 711 |  Hush HUSH | US$0,05574 | 4,19% | -7,27% | US$530.177 | US$108.260 | 9.510.805 HUSH |
| 712 |  ESBC ESBC | US$0,02181 | -2,70% | 25,32% | US$523.293 | US$86.379,55 | 23.992.031 ESBC |
| 713 |  Qwertycoin QWC | US$0,000004180 | -35,31% | 3,55% | US$516.285 | US$222.531 | 123.520.269.798 QWC |
| 714 |  Insureum ISR | US$0,002356 | -6,59% | -9,49% | US$504.288 | US$231.235 | 214.048.583 ISR |
| 715 |  SafeCapital SCAP | US$0,2928 | 2,67% | -15,87% | US$503.971 | US$933.178 | 1.721.232 SCAP |
| 716 |  Lobstex LOBS | US$0,02416 | -4,89% | 7,42% | US$479.465 | US$471.297 | 19.846.822 LOBS |
| 717 |  DATx DATX | US$0,0003365 | 6,09% | 11,75% | US$468.109 | US$443.008 | 1.391.302.551 DATX |
| 718 |  IQ.cash IQ | US$0,04038 | 7,48% | -1,37% | US$461.552 | US$159.633 | 11.431.208 IQ |
| 719 |  AMATEN AMA | US$0,06081 | -0,20% | -3,54% | US$459.630 | US$54.868,38 | 7.558.823 AMA |
| 720 |  BitCash BITC | US$0,02039 | 5,37% | 33,75% | US$452.510 | US$289.289 | 22.198.153 BITC |
| 721 |  Ink INK | US$0,0009737 | -10,73% | -19,61% | US$451.705 | US$74.421,88 | 463.910.527 INK |
| 722 |  PIXEL PXL | US$0,01211 | -1,95% | 2,03% | US$450.451 | US$481.398 | 37.187.743 PXL |
| 723 |  TCASH TCASH | US$0,01266 | 2,68% | 114,69% | US$445.642 | US$90.738,98 | 35.200.000 TCASH |
| 724 |  Evedo EVED | US$0,03301 | 10,40% | 63,36% | US$444.801 | US$628.382 | 13.473.090 EVED |
| 725 |  Proton Token PTT | US$0,00005325 | 0,47% | 3,70% | US$440.995 | US$88.446,28 | 8.281.084.889 PTT |
| 726 |  Bitcoin Free Cash BFC | US$0,2915 | -3,71% | -6,99% | US$429.981 | US$241.210 | 1.474.850 BFC |
| 727 |  CACHE Gold CGT | US$61,06 | 0,69% | 5,31% | US$420.876 | US$141.230 | 6.893 CGT |
| 728 |  ImageCoin IMG | US$0,04193 | -6,12% | 0,13% | US$418.791 | US$3.816.020 | 9.987.153 IMG |
| 729 |  Quiztok QTCON | US$0,01215 | -0,56% | -1,03% | US$392.914 | US$143.331 | 32.337.119 QTCON |
| 730 |  Jarvis+ JAR | US$0,003608 | -2,54% | -14,50% | US$379.043 | US$91.044,79 | 105.053.193 JAR |
| 731 |  TigerCash TCH | US$0,006236 | 0,16% | 0,30% | US$349.241 | US$2.861.851 | 55.999.900 TCH |
| 732 |  BitBall BTB | US$0,001725 | 1,80% | 15,64% | US$333.235 | US$85.590,16 | 193.153.032 BTB |
| 733 |  HOQU HQX | US$0,001945 | -0,20% | 11,80% | US$328.982 | US$952.533 | 169.144.018 HQX |
| 734 |  Swap XWP | US$0,03217 | -1,05% | 3,73% | US$281.128 | US$51.450,66 | 8.738.504 XWP |
| 735 |  Friendz FDZ | US$0,0005367 | 3,18% | 17,75% | US$280.915 | US$70.812,47 | 523.370.176 FDZ |
| 736 |  Actinium ACM | US$0,01213 | 15,85% | -2,95% | US$275.733 | US$1.142.338 | 22.732.200 ACM |
| 737 |  GoNetwork GOT | US$0,003798 | 1,92% | 8,82% | US$273.471 | US$871.131 | 71.994.620 GOT |
| 738 |  DAV Coin DAV | US$0,0003849 | 0,71% | 35,40% | US$266.338 | US$234.810 | 691.906.124 DAV |
| 739 |  Baz Token BAZT | US$0,2365 | 1,84% | -91,49% | US$257.686 | US$119.986 | 1.089.402 BAZT |
| 740 |  Zeusshield ZSC | US$0,0002063 | 1,99% | 4,80% | US$241.236 | US$65.121,55 | 1.169.566.883 ZSC |
| 741 |  Jetcoin JET | US$0,02988 | -5,49% | 3,43% | US$235.731 | US$255.693 | 7.888.005 JET |
| 742 |  Masari MSR | US$0,01524 | 1,05% | -1,89% | US$212.710 | US$60.899,74 | 13.958.637 MSR |
| 743 |  Omnitude ECOM | US$0,003081 | -4,12% | 2,58% | US$199.658 | US$341.339 | 64.813.301 ECOM |
| 744 |  MorCrypto Coin MOR | US$0,008238 | 52,37% | 29,62% | US$174.049 | US$74.680,63 | 21.126.669 MOR |
| 745 |  Scanetchain SWC | US$0,0002037 | 0,98% | 30,63% | US$171.032 | US$204.029 | 839.506.297 SWC |
| 746 |  InvestDigital IDT | US$0,002571 | -2,96% | -0,95% | US$160.076 | US$77.838,37 | 62.268.933 IDT |
| 747 |  PengolinCoin PGO | US$0,01397 | 23,10% | 179,84% | US$150.473 | US$104.771 | 10.770.632 PGO |
| 748 |  EvenCoin EVN | US$0,004479 | -1,30% | -6,99% | US$139.960 | US$568.167 | 31.247.621 EVN |
| 749 |  Yocoin YOC | US$0,0003742 | 35,34% | 41,86% | US$138.317 | US$124.687 | 369.659.255 YOC |
| 750 |  MesChain MES | US$0,0001709 | 181,30% | 15,00% | US$132.418 | US$74.402,60 | 774.677.652 MES |
Tabel di atas menampilkan halaman 15 dari total 56 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.