Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Invictus Hyperion Fund IHF | US$0,1190 | 0,82% | 4,99% | US$14.223.598 | US$19.867,06 | 119.528.563 IHF |
| 802 |  Clams CLAM | US$3,29 | 12,22% | 44,29% | US$13.887.233 | US$1.785,48 | 4.221.526 CLAM |
| 803 |  Wixlar WIX | US$0,005296 | 26,86% | 53,43% | US$12.665.802 | US$1.965,82 | 2.391.707.647 WIX |
| 804 |  Unobtanium UNO | US$58,07 | 0,22% | 1,44% | US$11.757.317 | US$230,41 | 202.471 UNO |
| 805 |  Bitcoin 2 BTC2 | US$0,6631 | -6,25% | -7,59% | US$11.509.136 | US$5.645,43 | 17.356.434 BTC2 |
| 806 |  Dragon Coins DRG | US$0,03293 | 5,14% | -11,96% | US$11.481.432 | US$11.429,99 | 348.657.484 DRG |
| 807 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,00% | US$11.391.214 | - | 122.942.049.913 PCN |
| 808 |  Dimension Chain EON | US$0,04475 | 3,47% | 9,65% | US$10.953.176 | US$32.531,01 | 244.783.561 EON |
| 809 |  Spectre.ai Dividend Token SXDT | US$0,1333 | -0,67% | -3,32% | US$10.936.695 | - | 82.073.519 SXDT |
| 810 |  Electra ECA | US$0,0003805 | 6,81% | 25,94% | US$10.918.483 | US$37.648,43 | 28.691.782.845 ECA |
| 811 |  Emirex Token EMRX | US$0,4370 | 0,18% | 6,04% | US$10.830.969 | US$33.613,34 | 24.786.512 EMRX |
| 812 |  B2BX B2B | US$0,5495 | -0,01% | 32,89% | US$10.785.628 | - | 19.629.794 B2B |
| 813 |  General Attention Currency XAC | US$1,05 | 0,00% | -11,22% | US$10.538.281 | - | 10.000.000 XAC |
| 814 |  REPO REPO | US$0,09559 | -2,23% | 5,81% | US$10.510.448 | - | 109.958.607 REPO |
| 815 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 816 |  Anchor ANCT | US$0,7906 | -0,56% | 0,09% | US$10.128.273 | US$21.423,85 | 12.811.098 ANCT |
| 817 |  LiquidApps DAPP | US$0,01475 | -3,24% | -8,08% | US$10.125.457 | US$21.646,42 | 686.693.566 DAPP |
| 818 |  AEN Smart Token AENS | US$0,01436 | -3,38% | 3,12% | US$10.035.189 | US$14.248,47 | 699.015.536 AENS |
| 819 |  MicroBitcoin MBC | US$0,00005303 | -1,80% | 9,14% | US$10.010.189 | US$271,19 | 188.777.000.000 MBC |
| 820 |  Bonorum BONO | US$23,05 | -50,70% | -42,57% | US$9.243.285 | US$11,99 | 400.996 BONO |
| 821 |  Santiment Network Token SAN | US$0,1431 | 0,56% | 5,41% | US$9.022.386 | US$4.986,35 | 63.057.371 SAN |
| 822 |  Veritaseum VERI | US$4,13 | 0,18% | 16,71% | US$8.877.193 | US$1.641,68 | 2.149.646 VERI |
| 823 |  CoinMetro Token XCM | US$0,03146 | 1,66% | 15,82% | US$8.800.204 | US$1.163,15 | 279.750.193 XCM |
| 824 |  Ethereum Meta ETHM | US$0,0001710 | -5,82% | 35,55% | US$8.549.857 | US$62,23 | 50.010.379.198 ETHM |
| 825 |  TaaS TAAS | US$1,05 | 22,11% | 138,57% | US$8.526.324 | US$4.040,17 | 8.146.001 TAAS |
| 826 |  VNX Exchange VNXLU | US$0,2961 | 0,37% | 5,08% | US$8.322.853 | US$48.746,66 | 28.104.700 VNXLU |
| 827 |  CWV Chain CWV | US$0,002335 | -25,78% | -38,97% | US$8.268.470 | US$12.260,54 | 3.540.912.311 CWV |
| 828 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002953 | 3,63% | 1,41% | US$7.886.789 | US$409,39 | 2.670.646.025 EDC |
| 829 |  Effect.AI EFX | US$0,03058 | 23,56% | 14,29% | US$7.710.600 | US$34.884,26 | 252.168.527 EFX |
| 830 |  DAOstack GEN | US$0,1573 | -10,81% | 5,38% | US$7.555.189 | US$10.614,82 | 48.033.039 GEN |
| 831 |  Polis POLIS | US$0,7337 | -2,83% | 3,85% | US$7.214.062 | US$7.173,80 | 9.831.891 POLIS |
| 832 |  IQeon IQN | US$1,31 | 3,56% | 10,93% | US$7.182.112 | US$38.154,02 | 5.491.860 IQN |
| 833 |  Digix Gold Token DGX | US$60,83 | 0,93% | 3,60% | US$7.120.124 | US$17.847,13 | 117.055 DGX |
| 834 |  Diamond Platform Token DPT | US$4,11 | 4,77% | 3,86% | US$7.079.112 | US$2.764,69 | 1.722.583 DPT |
| 835 |  ChronoCoin CRN | US$0,003172 | -0,98% | -1,06% | US$7.045.966 | US$9.290,64 | 2.221.053.119 CRN |
| 836 |  Dune Network DUN | US$0,01591 | 17,28% | -1,96% | US$6.945.951 | US$8.920,61 | 436.629.135 DUN |
| 837 |  FirstBlood 1ST | US$0,07931 | -3,11% | -6,53% | US$6.785.791 | US$417,72 | 85.558.371 1ST |
| 838 |  Quark QRK | US$0,02546 | -0,81% | 4,28% | US$6.753.246 | US$1.061,27 | 265.253.757 QRK |
| 839 |  Realio Network RIO | US$0,9345 | 59,95% | 22,05% | US$6.611.102 | - | 7.074.271 RIO |
| 840 |  PlayChip PLA | US$0,0004692 | -15,41% | -0,33% | US$6.572.771 | US$394,04 | 14.009.105.693 PLA |
| 841 |  Peercoin PPC | US$0,2487 | -2,66% | 3,05% | US$6.562.446 | US$38.500,23 | 26.384.016 PPC |
| 842 |  SALT SALT | US$0,08134 | -4,92% | -0,91% | US$6.530.120 | US$7.678,55 | 80.283.620 SALT |
| 843 |  Monero Classic XMC | US$0,3293 | -14,21% | 18,08% | US$6.314.655 | US$1.059,56 | 19.176.388 XMC |
| 844 |  Particl PART | US$0,6653 | -0,17% | 1,54% | US$6.088.649 | US$18.799,63 | 9.151.432 PART |
| 845 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 846 |  Mooncoin MOON | US$0,00002658 | 2,21% | 20,42% | US$6.031.400 | US$567,86 | 226.927.658.925 MOON |
| 847 |  Namecoin NMC | US$0,4027 | 1,82% | 2,45% | US$5.934.606 | US$393,63 | 14.736.400 NMC |
| 848 |  TAGZ5 TAGZ5 | US$0,01535 | -69,35% | -76,54% | US$5.902.329 | US$7,69 | 384.521.917 TAGZ5 |
| 849 |  StakeCubeCoin SCC | US$0,8362 | 10,31% | 29,50% | US$5.889.617 | US$836,08 | 7.042.942 SCC |
| 850 |  Wagerr WGR | US$0,03036 | -4,13% | 7,90% | US$5.784.774 | US$10.412,22 | 190.556.016 WGR |
Tabel di atas menampilkan halaman 17 dari total 56 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.