Data Historis Harga Kripto 24/07/2020
Daftar harga kripto yang direkam pada tanggal 24/07/2020, mencakup 2.775 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Emerald Crypto EMD | US$0,007883 | -17,14% | 48,37% | US$150.701 | US$13,27 | 19.117.129 EMD |
| 1502 |  Ubricoin UBN | US$0,00006419 | -38,47% | -35,90% | US$150.050 | US$155,34 | 2.337.584.182 UBN |
| 1503 |  MMOCoin MMO | US$0,002340 | -2,09% | -0,47% | US$148.851 | US$2.911,51 | 63.608.973 MMO |
| 1504 |  Profile Utility Token PUT | US$0,003274 | 70,25% | 138,92% | US$148.281 | US$2.569,99 | 45.289.804 PUT |
| 1505 |  Silent Notary SNTR | US$0,000001773 | -0,53% | -6,79% | US$148.031 | US$10.094,50 | 83.470.521.339 SNTR |
| 1506 |  Freicoin FRC | US$0,002612 | 0,00% | 1,54% | US$147.243 | - | 56.375.147 FRC |
| 1507 |  Peony PNY | US$0,03793 | 5,31% | 11,09% | US$146.681 | US$9.843,76 | 3.867.154 PNY |
| 1508 |  Bolivarcoin BOLI | US$0,009974 | -0,77% | -2,01% | US$146.153 | US$14,50 | 14.653.370 BOLI |
| 1509 |  Ignition IC | US$0,1107 | 57,24% | 0,82% | US$145.665 | US$1.002,84 | 1.315.779 IC |
| 1510 |  Energo TSL | US$0,0002417 | -4,35% | 5,89% | US$145.601 | US$144,74 | 602.378.920 TSL |
| 1511 |  FarmaTrust FTT | US$0,0002411 | 1,88% | -94,08% | US$144.632 | - | 600.000.000 FTT |
| 1512 |  Sharpay S | US$0,0001368 | 8,53% | 19,84% | US$144.315 | US$3,60 | 1.055.302.597 S |
| 1513 |  RealChain RCT | US$0,0002819 | 2,86% | -8,09% | US$143.127 | US$6.559,31 | 507.763.682 RCT |
| 1514 |  Alt.Estate token ALT | US$0,0001965 | 0,00% | -14,69% | US$142.312 | - | 724.180.756 ALT |
| 1515 |  SignatureChain SIGN | US$0,0001853 | -8,18% | 58,49% | US$141.882 | US$206,58 | 765.779.225 SIGN |
| 1516 |  Maxcoin MAX | US$0,002289 | -22,39% | -22,39% | US$140.619 | US$1,14 | 61.445.805 MAX |
| 1517 |  GravityCoin GXX | US$0,03354 | -35,96% | -18,48% | US$140.415 | US$1.114,90 | 4.185.885 GXX |
| 1518 |  WOLLO WLO | US$0,003217 | -4,11% | -4,20% | US$138.536 | US$677,94 | 43.057.496 WLO |
| 1519 |  iDealCash DEAL | US$0,00009535 | -0,50% | 4,79% | US$137.928 | US$113,92 | 1.446.608.662 DEAL |
| 1520 |  Matchpool GUP | US$0,001812 | -5,46% | 4,32% | US$135.880 | US$255,57 | 75.000.000 GUP |
| 1521 |  Kuende KUE | US$0,0001513 | 1,71% | 5,66% | US$135.143 | US$56,39 | 893.470.233 KUE |
| 1522 |  OptiToken OPTI | US$0,004672 | -4,40% | 0,23% | US$132.389 | US$184,49 | 28.337.045 OPTI |
| 1523 |  Gravity GZRO | US$0,00009620 | 164,03% | 17,23% | US$129.775 | - | 1.349.019.884 GZRO |
| 1524 |  Bitcoin Incognito XBI | US$0,009958 | -27,98% | -29,86% | US$129.769 | US$8.267,59 | 13.031.736 XBI |
| 1525 |  W Green Pay WGP | US$0,007356 | 29,65% | 55,22% | US$129.690 | US$11.212,84 | 17.630.267 WGP |
| 1526 |  Chronologic DAY | US$0,1348 | -5,08% | 3,28% | US$129.018 | US$277,33 | 957.434 DAY |
| 1527 |  Matrexcoin MAC | US$0,007440 | 2,16% | 1,74% | US$128.032 | US$4,29 | 17.209.730 MAC |
| 1528 |  Thrive Token THRT | US$0,001240 | -63,04% | -30,02% | US$127.984 | US$2.067,28 | 103.246.212 THRT |
| 1529 |  Bitcoin Token BTCT | US$0,01286 | -17,47% | 95,50% | US$126.362 | US$1.003,82 | 9.826.411 BTCT |
| 1530 |  Relex RLX | US$0,00006658 | 24,74% | 54,67% | US$125.480 | US$385,03 | 1.884.708.549 RLX |
| 1531 |  PAL Network PAL | US$0,0002861 | 29,47% | 56,49% | US$125.445 | US$8,30 | 438.524.050 PAL |
| 1532 |  SWYFT SWYFTT | US$0,1770 | -0,52% | 57,85% | US$125.121 | US$9.927,01 | 706.940 SWYFTT |
| 1533 |  Eroscoin ERO | US$0,0006675 | 16,09% | 5,03% | US$124.648 | US$982,15 | 186.744.000 ERO |
| 1534 |  The Currency Analytics TCAT | US$0,0008880 | -20,23% | 4,83% | US$124.607 | US$1.118,59 | 140.322.500 TCAT |
| 1535 |  Swing SWING | US$0,02651 | -12,24% | -12,12% | US$124.535 | US$181,33 | 4.697.939 SWING |
| 1536 |  Version V | US$0,0001905 | 12,03% | 106,63% | US$122.837 | - | 644.687.468 V |
| 1537 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1538 |  ZCore ZCR | US$0,01978 | -4,81% | 2,86% | US$121.825 | US$393,76 | 6.158.739 ZCR |
| 1539 |  Quasarcoin QAC | US$0,0007223 | -36,06% | -28,80% | US$121.664 | US$2.594,47 | 168.449.455 QAC |
| 1540 |  LIFE LIFE | US$0,000001407 | 2,63% | -39,60% | US$121.603 | - | 86.454.878.952 LIFE |
| 1541 |  Catex Token CATT | US$0,0001550 | 17,01% | 16,22% | US$121.594 | US$275,58 | 784.234.341 CATT |
| 1542 |  OSA Token OSA | US$0,00008676 | -0,21% | 8,61% | US$120.585 | US$3.425,33 | 1.389.796.615 OSA |
| 1543 |  Coin Lion LION | US$0,003654 | 14,59% | -9,14% | US$117.752 | US$135,73 | 32.226.096 LION |
| 1544 |  NetKoin NTK | US$0,00002636 | 5,60% | 274,15% | US$117.377 | US$866,99 | 4.453.537.916 NTK |
| 1545 |  Bitcoin CZ BCZ | US$0,03938 | -2,50% | -0,05% | US$115.868 | US$2.116,79 | 2.942.316 BCZ |
| 1546 |  LOCIcoin LOCI | US$0,002793 | 0,00% | 12,36% | US$115.592 | - | 41.387.232 LOCI |
| 1547 |  Limitless VIP VIP | US$0,00009125 | 0,00% | 0,00% | US$114.953 | - | 1.259.816.434 VIP |
| 1548 |  WIZBL WBL | US$0,0007628 | -0,50% | -6,04% | US$114.415 | US$204,35 | 150.000.000 WBL |
| 1549 |  Truegame TGAME | US$0,001371 | 3,12% | 15,59% | US$113.216 | US$3.416,24 | 82.575.464 TGAME |
| 1550 |  MTC Mesh Network MTC | US$0,0002904 | 1,90% | 23,36% | US$112.033 | US$0,02904 | 385.756.443 MTC |
Tabel di atas menampilkan halaman 31 dari total 56 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.