Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KVANT KVNT | US$0,3943 | 0,29% | 0,00% | - | US$67.588,47 | - |
| 2252 |  Destiny Success DXTS | US$0,3863 | 3,17% | -77,18% | - | US$0,5035 | - |
| 2253 |  Helium HNT | US$0,3832 | -10,94% | -0,06% | - | US$108.460 | - |
| 2254 |  Creditcoin CTC | US$0,3752 | 20,70% | 28,90% | - | US$3.004.698 | - |
| 2255 |  QANplatform QARK | US$0,3735 | -12,29% | 0,00% | - | US$676,84 | - |
| 2256 |  Kadena KDA | US$0,3546 | -1,74% | 23,82% | - | US$1.101.173 | - |
| 2257 |  Receive Access Ecosystem RAE | US$0,3513 | 0,94% | 6,81% | - | US$2.033,39 | - |
| 2258 |  Super Bitcoin SBTC | US$0,3429 | 8,55% | -32,17% | - | US$197.654 | - |
| 2259 |  xscoin XSC | US$0,3417 | 5,14% | 5,02% | - | US$17.868,17 | - |
| 2260 |  dForce DF | US$0,3416 | -16,23% | -8,68% | - | US$1.929.402 | - |
| 2261 |  StellarPayGlobal XLPG | US$0,3219 | 11,54% | -20,33% | - | US$3.368,29 | - |
| 2262 |  Originate Coin ORC | US$0,3219 | -6,21% | 0,00% | - | US$6.564,84 | - |
| 2263 |  VOMER VMR | US$0,3201 | -8,93% | -23,14% | - | US$86,48 | - |
| 2264 |  Dash Cash DSC | US$0,3181 | -2,24% | 4,17% | - | US$240.809 | - |
| 2265 |  XTRM COIN XTRM | US$0,3147 | 9,99% | 16,33% | - | US$120.210 | - |
| 2266 |  SovranoCoin SVR | US$0,3145 | -0,87% | 38,24% | - | US$3.329,37 | - |
| 2267 |  3x Short Bitcoin SV Token BSVBEAR | US$0,3045 | -23,81% | -51,40% | - | US$470.102 | - |
| 2268 |  PlutusDeFi PLT | US$0,3031 | 0,00% | 0,00% | - | US$8.351.778 | - |
| 2269 |  Gosama GOS | US$0,2937 | 18,79% | 49,06% | - | US$326.906 | - |
| 2270 |  ARCS ARX | US$0,2922 | -0,55% | 2,83% | - | US$187.157 | - |
| 2271 |  DragonVein DVC | US$0,2751 | -2,01% | 0,00% | - | US$19.085,28 | - |
| 2272 |  3X Short Ethereum Token ETHBEAR | US$0,2747 | -10,97% | -65,29% | - | US$4.199.202 | - |
| 2273 |  Marshal Lion Group Coin MLGC | US$0,2719 | 7,54% | 3,27% | - | US$89,62 | - |
| 2274 |  HOMT HOMT | US$0,2716 | 2,50% | 21,34% | - | US$59.123,40 | - |
| 2275 |  FinNexus FNX | US$0,2633 | -16,48% | 129,15% | - | US$846.659 | - |
| 2276 |  ProBit Token PROB | US$0,2605 | 1,35% | 3,07% | - | US$257.776 | - |
| 2277 |  ALP Coin ALP | US$0,2597 | 0,00% | -0,01% | - | - | - |
| 2278 |  Kratscoin KTC | US$0,2531 | 1,82% | -19,84% | - | US$3.764,28 | - |
| 2279 |  ViteX Coin VX | US$0,2415 | -9,18% | 56,07% | - | US$237.093 | - |
| 2280 |  FLEX FLEX | US$0,2404 | -21,60% | 14,44% | - | US$704,42 | - |
| 2281 |  Ethereum eRush EER | US$0,2306 | 2,84% | -23,88% | - | US$10.026,36 | - |
| 2282 |  Charg Coin CHG | US$0,2272 | -8,93% | 5,41% | - | US$1.769,55 | - |
| 2283 |  Fanaticos Cash FCH | US$0,2229 | 35,13% | 347,37% | - | US$5.753,34 | - |
| 2284 |  Keystone of Opportunity & Knowledge KOK | US$0,2208 | 1,32% | 6,50% | - | US$573.197 | - |
| 2285 |  DeFiChain DFI | US$0,2199 | 2,74% | 18,84% | - | US$110.811 | - |
| 2286 |  InnovaMinex MINX | US$0,2175 | 9,85% | 12,61% | - | US$3.007,61 | - |
| 2287 |  CK USD CKUSD | US$0,2110 | -78,90% | -78,90% | - | US$6,14 | - |
| 2288 |  TYCOON69 T69 | US$0,2053 | 1,53% | 14,19% | - | US$370,40 | - |
| 2289 |  Insight Protocol INX | US$0,2016 | -4,39% | 2,60% | - | US$468.704 | - |
| 2290 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2011 | 10,41% | 19,67% | - | US$160.503 | - |
| 2291 |  Sensorium SENSO | US$0,2006 | -3,32% | -3,72% | - | US$1.201.431 | - |
| 2292 |  Agoras Tokens AGRS | US$0,2000 | 23,98% | 38,51% | - | US$36.352,27 | - |
| 2293 |  MATH MATH | US$0,1962 | 3,14% | 6,25% | - | US$77.877,30 | - |
| 2294 |  Brazilian Digital Token BRZ | US$0,1945 | -0,78% | 6,05% | - | US$732.110 | - |
| 2295 |  Gomics GOM | US$0,1875 | 1,30% | 18,60% | - | US$66.975,96 | - |
| 2296 |  Ontology Gas ONG | US$0,1652 | -8,01% | -11,37% | - | US$10.998.797 | - |
| 2297 |  Harcomia HCA | US$0,1650 | 3,85% | 10,82% | - | US$36,27 | - |
| 2298 |  VerusCoin VRSC | US$0,1646 | 0,83% | 15,54% | - | US$15.283,30 | - |
| 2299 |  AAX Token AAB | US$0,1588 | 0,29% | 12,63% | - | US$3.129.181 | - |
| 2300 |  Neuromorphic.io NMP | US$0,1576 | -10,93% | -56,56% | - | US$7.004,12 | - |
Tabel di atas menampilkan halaman 46 dari total 56 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.