Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.990,87 | 10,71% | 19,93% | US$202.719.581.737 | US$35.359.749.590 | 18.444.356 BTC |
| 2 |  Ethereum ETH | US$321,51 | 3,05% | 35,90% | US$35.989.428.749 | US$15.644.257.058 | 111.937.330 ETH |
| 3 |  XRP XRP | US$0,2237 | 3,62% | 14,39% | US$10.031.396.993 | US$1.762.737.985 | 44.848.773.395 XRP |
| 4 |  Tether USDT | US$1,00 | 0,23% | 0,20% | US$10.009.189.490 | US$44.309.144.839 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$267,43 | 7,94% | 19,72% | US$4.940.402.551 | US$2.488.636.345 | 18.473.794 BCH |
| 6 |  Bitcoin SV BSV | US$207,33 | 8,83% | 22,22% | US$3.829.780.558 | US$1.933.897.783 | 18.472.190 BSV |
| 7 |  Cardano ADA | US$0,1388 | -6,08% | 16,80% | US$3.597.922.375 | US$745.732.008 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$52,95 | 10,01% | 25,86% | US$3.448.224.688 | US$3.397.559.596 | 65.122.246 LTC |
| 9 |  Crypto.com Coin CRO | US$0,1649 | 6,93% | 16,36% | US$3.040.926.280 | US$108.386.634 | 18.444.292.237 CRO |
| 10 |  Binance Coin BNB | US$19,62 | 0,72% | 11,84% | US$2.833.304.045 | US$325.386.899 | 144.406.560 BNB |
| 11 |  EOS EOS | US$2,84 | 4,39% | 10,64% | US$2.655.251.089 | US$2.596.598.127 | 934.693.748 EOS |
| 12 |  Chainlink LINK | US$7,10 | -4,91% | -4,14% | US$2.483.454.084 | US$921.616.285 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,82 | -4,98% | 0,45% | US$2.079.765.797 | US$267.560.520 | 737.771.560 XTZ |
| 14 |  Stellar XLM | US$0,09454 | -4,29% | -1,16% | US$1.935.600.557 | US$347.516.202 | 20.473.733.185 XLM |
| 15 |  HEX HEX | US$0,006260 | 40,66% | 75,06% | US$1.644.487.952 | US$3.275.717 | 262.707.590.063 HEX |
| 16 |  Monero XMR | US$78,49 | 0,84% | 12,97% | US$1.385.029.312 | US$119.661.660 | 17.645.898 XMR |
| 17 |  TRON TRX | US$0,01867 | 0,50% | 8,47% | US$1.337.590.284 | US$570.027.398 | 71.659.657.369 TRX |
| 18 |  UNUS SED LEO LEO | US$1,25 | 2,42% | 6,74% | US$1.248.183.093 | US$16.625.963 | 999.498.893 LEO |
| 19 |  USD Coin USDC | US$0,9985 | 0,12% | 0,00% | US$1.166.129.892 | US$470.335.314 | 1.167.866.299 USDC |
| 20 |  Huobi Token HT | US$4,47 | 4,24% | 5,93% | US$964.518.657 | US$160.568.576 | 215.825.447 HT |
| 21 |  VeChain VET | US$0,01562 | -10,47% | -4,50% | US$866.477.139 | US$251.175.269 | 55.454.734.800 VET |
| 22 |  Ethereum Classic ETC | US$7,11 | 6,98% | 17,51% | US$827.014.203 | US$1.204.981.144 | 116.313.299 ETC |
| 23 |  Neo NEO | US$11,58 | -0,26% | 11,10% | US$817.109.460 | US$366.814.833 | 70.538.831 NEO |
| 24 |  IOTA MIOTA | US$0,2713 | 0,67% | 6,18% | US$754.178.818 | US$26.968.286 | 2.779.530.283 MIOTA |
| 25 |  Dash DASH | US$77,62 | 2,93% | 12,21% | US$746.746.540 | US$360.494.267 | 9.620.366 DASH |
| 26 |  Cosmos ATOM | US$3,59 | -5,84% | -8,46% | US$684.354.568 | US$179.412.715 | 190.688.439 ATOM |
| 27 |  Zcash ZEC | US$70,55 | 6,09% | 22,00% | US$683.425.347 | US$384.278.155 | 9.686.469 ZEC |
| 28 |  Ampleforth AMPL | US$2,27 | -21,06% | -20,42% | US$596.589.324 | US$39.045.561 | 262.456.175 AMPL |
| 29 |  Maker MKR | US$511,30 | -1,79% | 12,95% | US$514.146.796 | US$15.586.799 | 1.005.577 MKR |
| 30 |  Ontology ONT | US$0,6877 | -2,68% | -5,23% | US$480.739.858 | US$135.178.622 | 699.029.877 ONT |
| 31 |  NEM XEM | US$0,04955 | -0,24% | -0,01% | US$445.910.233 | US$15.193.861 | 8.999.999.999 XEM |
| 32 |  HedgeTrade HEDG | US$1,52 | 6,23% | 13,76% | US$437.662.304 | US$1.139.288 | 288.208.798 HEDG |
| 33 |  INO COIN INO | US$2,39 | 7,81% | 16,32% | US$430.735.414 | US$520.554 | 180.003.180 INO |
| 34 |  Dogecoin DOGE | US$0,003153 | -2,42% | -2,37% | US$396.003.960 | US$83.138.808 | 125.583.079.781 DOGE |
| 35 |  Insight Chain INB | US$1,08 | 6,87% | 18,06% | US$377.924.653 | US$5.248.364 | 349.902.689 INB |
| 36 |  Basic Attention Token BAT | US$0,2475 | -2,54% | -4,89% | US$367.998.648 | US$152.211.796 | 1.487.012.637 BAT |
| 37 |  Counos X CCXX | US$20,42 | 0,26% | 0,22% | US$361.638.949 | US$883.676 | 17.709.090 CCXX |
| 38 |  Compound COMP | US$136,36 | -13,21% | -14,72% | US$349.260.522 | US$68.435.527 | 2.561.279 COMP |
| 39 |  OKB OKB | US$5,82 | 2,03% | 12,88% | US$348.978.732 | US$165.011.261 | 60.000.000 OKB |
| 40 |  Elrond ERD | US$0,02573 | 15,39% | 98,14% | US$342.784.604 | US$205.382.105 | 13.323.533.427 ERD |
| 41 |  FTX Token FTT | US$3,42 | 9,50% | 18,01% | US$322.278.414 | US$31.961.606 | 94.346.958 FTT |
| 42 |  BitcoinPoS BPS | US$89,91 | 4,40% | 15,35% | US$311.828.915 | US$1.512.036 | 3.468.171 BPS |
| 43 |  DigiByte DGB | US$0,02315 | -4,85% | 10,46% | US$309.947.922 | US$34.958.851 | 13.387.678.209 DGB |
| 44 |  Aave LEND | US$0,2365 | -13,08% | -24,67% | US$307.496.886 | US$38.318.622 | 1.299.999.942 LEND |
| 45 |  VestChain VEST | US$0,03339 | 10,48% | -64,78% | US$295.449.727 | US$101.979 | 8.848.000.000 VEST |
| 46 |  Dai DAI | US$1,01 | 0,59% | 0,68% | US$287.578.908 | US$17.610.963 | 283.407.927 DAI |
| 47 |  Kyber Network KNC | US$1,37 | -8,99% | -16,28% | US$268.138.359 | US$108.627.189 | 195.537.241 KNC |
| 48 |  0x ZRX | US$0,3659 | -4,81% | -8,30% | US$257.041.761 | US$63.199.603 | 702.494.632 ZRX |
| 49 |  Synthetix Network Token SNX | US$2,87 | -8,40% | -24,32% | US$255.818.871 | US$31.980.891 | 89.193.291 SNX |
| 50 |  BitTorrent BTT | US$0,0003753 | -3,60% | -2,59% | US$247.687.041 | US$25.337.106 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 56 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.