Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PIVX PIVX | US$0,4368 | -1,46% | -2,18% | US$24.802.291 | US$710.258 | 56.781.166 PIVX |
| 252 |  Origin Protocol OGN | US$0,3025 | -3,92% | -16,32% | US$24.499.195 | US$11.328.836 | 80.994.609 OGN |
| 253 |  MX Token MX | US$0,1355 | 2,29% | 5,58% | US$24.428.706 | US$3.244.041 | 180.299.022 MX |
| 254 |  BigONE Token ONE | US$0,002565 | 4,96% | 12,00% | US$24.232.765 | US$2.813.277 | 9.449.081.034 ONE |
| 255 |  Request REQ | US$0,03050 | -17,52% | -30,18% | US$23.925.080 | US$1.527.502 | 784.401.135 REQ |
| 256 |  WINk WIN | US$0,00007532 | -5,18% | -3,43% | US$23.622.308 | US$2.276.896 | 313.607.571.387 WIN |
| 257 |  Xensor XSR | US$0,01930 | 22,23% | -20,99% | US$22.779.750 | US$18.947.067 | 1.180.087.842 XSR |
| 258 |  COTI COTI | US$0,04316 | -14,19% | 8,55% | US$22.228.123 | US$14.509.399 | 514.970.799 COTI |
| 259 |  PLATINCOIN PLC | US$4,43 | -12,03% | -16,39% | US$22.174.502 | US$993.802 | 5.001.073 PLC |
| 260 |  Tachyon Protocol IPX | US$0,08240 | -1,17% | -1,34% | US$21.988.019 | US$2.231.209 | 266.858.531 IPX |
| 261 |  12Ships TSHP | US$0,004448 | -2,72% | -6,93% | US$21.968.875 | US$496.837 | 4.938.644.436 TSHP |
| 262 |  Nebulas NAS | US$0,4214 | -8,21% | -14,60% | US$21.893.279 | US$8.975.840 | 51.952.589 NAS |
| 263 |  Massnet MASS | US$0,2741 | -4,99% | 25,44% | US$21.576.099 | US$1.205.628 | 78.715.450 MASS |
| 264 |  Grin GRIN | US$0,4480 | -1,57% | 3,69% | US$21.556.102 | US$9.405.146 | 48.118.080 GRIN |
| 265 |  Chromia CHR | US$0,05755 | -16,09% | 14,17% | US$21.443.851 | US$27.251.257 | 372.604.491 CHR |
| 266 |  Seele-N SEELE | US$0,03036 | -18,00% | -9,69% | US$21.242.329 | US$338.994 | 699.592.066 SEELE |
| 267 |  PRIZM PZM | US$0,01120 | -8,67% | -15,69% | US$21.241.715 | US$657.550 | 1.896.671.368 PZM |
| 268 |  RChain REV | US$0,04368 | -6,89% | -13,70% | US$21.093.416 | US$345.615 | 482.890.386 REV |
| 269 |  Metal MTL | US$0,3201 | -5,23% | -7,06% | US$20.961.431 | US$5.479.240 | 65.483.821 MTL |
| 270 |  NEXT NET | US$0,5138 | -0,97% | -6,56% | US$20.802.723 | US$138.617 | 40.491.818 NET |
| 271 |  8X8 PROTOCOL EXE | US$0,1887 | -0,49% | 41,73% | US$20.760.778 | US$24.179.411 | 110.000.000 EXE |
| 272 |  TrustSwap SWAP | US$0,3040 | 6,28% | 10,20% | US$20.599.420 | US$654.794 | 67.751.000 SWAP |
| 273 |  Haven Protocol XHV | US$1,58 | -16,26% | -13,21% | US$20.588.326 | US$2.676.647 | 13.067.922 XHV |
| 274 |  Dynamic Trading Rights DTR | US$0,01308 | 5,43% | 14,14% | US$20.204.945 | US$57.473,98 | 1.544.729.849 DTR |
| 275 |  Hxro HXRO | US$0,1382 | 9,74% | 9,39% | US$20.009.497 | US$163.051 | 144.745.430 HXRO |
| 276 |  BOSAGORA BOA | US$0,06923 | -2,37% | -4,50% | US$19.530.527 | US$671.369 | 282.119.914 BOA |
| 277 |  Loom Network LOOM | US$0,02005 | -8,91% | -17,30% | US$19.435.392 | US$5.956.462 | 969.527.305 LOOM |
| 278 |  Vid VI | US$0,6483 | -0,65% | 53,79% | US$19.415.102 | US$1.222.494 | 29.948.318 VI |
| 279 |  Neutrino Dollar USDN | US$1,00 | 0,46% | 0,04% | US$19.324.305 | US$4.969.917 | 19.308.244 USDN |
| 280 |  Polymath POLY | US$0,03665 | -6,58% | -13,91% | US$19.286.406 | US$1.167.908 | 526.200.098 POLY |
| 281 |  Function X FX | US$0,08462 | -5,89% | -18,04% | US$19.201.363 | US$690.760 | 226.924.676 FX |
| 282 |  Davinci Coin DAC | US$0,004213 | -3,03% | -22,01% | US$19.070.784 | US$4.093.074 | 4.526.901.499 DAC |
| 283 |  Enigma ENG | US$0,2517 | -12,70% | -25,18% | US$18.835.245 | US$1.720.303 | 74.836.171 ENG |
| 284 |  Uquid Coin UQC | US$1,88 | 2,31% | 10,91% | US$18.834.904 | US$6.778.855 | 10.000.000 UQC |
| 285 |  Civic CVC | US$0,02780 | -6,68% | -10,32% | US$18.627.801 | US$8.159.989 | 670.000.000 CVC |
| 286 |  BitKan KAN | US$0,002909 | 0,77% | 2,64% | US$18.538.960 | US$1.088.071 | 6.372.252.976 KAN |
| 287 |  StormX STMX | US$0,002586 | -5,85% | -0,09% | US$18.371.534 | US$4.189.247 | 7.103.407.094 STMX |
| 288 |  WOM Protocol WOM | US$0,1825 | -4,54% | -3,91% | US$18.254.267 | US$9.837.208 | 100.007.450 WOM |
| 289 |  Switcheo SWTH | US$0,02465 | -1,61% | 0,99% | US$18.252.565 | US$569.914 | 740.345.103 SWTH |
| 290 |  Ignis IGNIS | US$0,02393 | -2,37% | -1,68% | US$18.213.566 | US$1.016.832 | 761.143.950 IGNIS |
| 291 |  Tellor TRB | US$12,93 | -0,49% | -16,53% | US$17.842.677 | US$5.042.419 | 1.379.601 TRB |
| 292 |  Perlin PERL | US$0,05045 | -18,49% | 67,47% | US$17.788.736 | US$16.207.646 | 352.597.396 PERL |
| 293 |  NEST Protocol NEST | US$0,04778 | -15,87% | 27,05% | US$17.604.952 | US$9.087.471 | 368.470.094 NEST |
| 294 |  JUST JST | US$0,01217 | -14,55% | 38,07% | US$17.455.743 | US$3.115.363 | 1.433.850.000 JST |
| 295 |  Mainframe MFT | US$0,001851 | -14,25% | -19,00% | US$17.301.216 | US$5.948.514 | 9.348.742.566 MFT |
| 296 |  Everipedia IQ | US$0,001836 | -6,61% | -16,88% | US$17.262.480 | US$1.726.996 | 9.404.611.733 IQ |
| 297 |  Populous PPT | US$0,3235 | -5,07% | -6,77% | US$17.229.687 | US$1.159.125 | 53.252.246 PPT |
| 298 |  Vertcoin VTC | US$0,3067 | -2,87% | 7,74% | US$17.118.108 | US$492.903 | 55.811.372 VTC |
| 299 |  TROY TROY | US$0,007141 | 13,31% | 43,29% | US$17.067.442 | US$22.478.944 | 2.390.000.000 TROY |
| 300 |  Nash Exchange NEX | US$0,7166 | -2,95% | -8,00% | US$16.799.873 | US$99.995,45 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 6 dari total 56 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.