Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TNC Coin TNC | US$0,1066 | 5,73% | 12,08% | US$246.304.373 | US$21.094.923 | 2.310.424.689 TNC |
| 52 |  Paxos Standard PAX | US$0,9991 | 0,22% | 0,02% | US$244.730.864 | US$187.756.072 | 244.951.954 PAX |
| 53 |  Hyperion HYN | US$0,7109 | 0,05% | 6,09% | US$225.187.255 | US$12.919.158 | 316.765.917 HYN |
| 54 |  Qtum QTUM | US$2,32 | -1,33% | 3,99% | US$224.930.822 | US$341.842.694 | 96.894.704 QTUM |
| 55 |  Augur REP | US$20,38 | -9,37% | 4,69% | US$224.217.243 | US$35.000.514 | 11.000.000 REP |
| 56 |  OMG Network OMG | US$1,58 | -3,56% | -4,32% | US$221.872.355 | US$112.990.873 | 140.245.398 OMG |
| 57 |  Algorand ALGO | US$0,2874 | -9,61% | -20,11% | US$221.858.400 | US$85.347.338 | 771.817.007 ALGO |
| 58 |  Celo CELO | US$1,75 | -2,08% | -2,62% | US$217.397.980 | US$150.382 | 124.447.717 CELO |
| 59 |  Zelwin ZLW | US$4,55 | 1,25% | 6,17% | US$211.089.695 | US$346.959 | 46.376.723 ZLW |
| 60 |  THETA THETA | US$0,2419 | -3,42% | 2,52% | US$210.558.743 | US$26.754.029 | 870.502.690 THETA |
| 61 |  ICON ICX | US$0,3672 | -4,65% | -8,75% | US$205.124.940 | US$33.726.338 | 558.638.544 ICX |
| 62 |  Hedera Hashgraph HBAR | US$0,03998 | -3,20% | -2,66% | US$197.727.997 | US$13.712.255 | 4.946.271.051 HBAR |
| 63 |  MINDOL MIN | US$1,09 | 3,66% | -4,63% | US$185.047.126 | US$86.344,32 | 170.303.576 MIN |
| 64 |  TrueUSD TUSD | US$1,00 | 0,21% | 0,17% | US$184.639.462 | US$150.546.547 | 184.547.921 TUSD |
| 65 |  Decred DCR | US$14,92 | -0,91% | -2,73% | US$176.054.606 | US$6.933.685 | 11.801.656 DCR |
| 66 |  Zilliqa ZIL | US$0,01696 | -5,54% | -3,31% | US$174.858.520 | US$63.473.617 | 10.308.143.508 ZIL |
| 67 |  Tap XTP | US$0,05765 | 9,00% | 17,25% | US$174.798.958 | US$442.913 | 3.031.911.016 XTP |
| 68 |  Bitcoin Gold BTG | US$9,89 | 3,21% | 5,44% | US$173.130.091 | US$48.963.356 | 17.513.924 BTG |
| 69 |  Largo Coin LRG | US$10,08 | 0,29% | 0,30% | US$170.261.220 | US$2.201.531 | 16.891.848 LRG |
| 70 |  Wrapped Bitcoin WBTC | US$11.039,95 | 10,94% | 20,60% | US$169.147.631 | US$938.364 | 15.321 WBTC |
| 71 |  Binance USD BUSD | US$0,9990 | 0,18% | 0,03% | US$169.119.243 | US$419.070.540 | 169.295.143 BUSD |
| 72 |  MimbleWimbleCoin MWC | US$16,24 | 9,97% | 23,02% | US$168.402.039 | US$2.252.164 | 10.370.039 MWC |
| 73 |  The Midas Touch Gold TMTG | US$0,03945 | -7,06% | -16,88% | US$165.463.517 | US$21.736.192 | 4.194.163.936 TMTG |
| 74 |  Bitcoin Diamond BCD | US$0,8675 | 0,75% | -6,44% | US$161.773.442 | US$18.580.416 | 186.492.898 BCD |
| 75 |  Terra LUNA | US$0,3992 | -4,61% | 19,53% | US$153.838.634 | US$13.679.410 | 385.371.992 LUNA |
| 76 |  Lisk LSK | US$1,23 | -2,83% | -3,09% | US$153.191.577 | US$8.668.665 | 124.900.604 LSK |
| 77 |  Baer Chain BRC | US$0,8794 | 44,45% | 49,30% | US$153.020.213 | US$58.553,19 | 174.000.000 BRC |
| 78 |  Waves WAVES | US$1,47 | -3,32% | -7,76% | US$151.110.746 | US$39.522.800 | 102.579.886 WAVES |
| 79 |  DxChain Token DX | US$0,002779 | -1,70% | 35,72% | US$138.949.370 | US$1.317.949 | 50.000.000.000 DX |
| 80 |  Enjin Coin ENJ | US$0,1689 | -5,06% | -12,90% | US$138.726.937 | US$18.290.438 | 821.201.679 ENJ |
| 81 |  botXcoin BOTX | US$0,08228 | 5,33% | 40,81% | US$134.294.262 | US$474.042 | 1.632.102.305 BOTX |
| 82 |  Ren REN | US$0,1535 | 1,26% | -8,43% | US$133.238.761 | US$19.390.651 | 868.140.654 REN |
| 83 |  HUSD HUSD | US$0,9998 | 0,24% | 0,10% | US$132.478.074 | US$54.544.844 | 132.500.804 HUSD |
| 84 |  Ravencoin RVN | US$0,01971 | -4,00% | -3,96% | US$131.836.569 | US$23.788.258 | 6.689.365.000 RVN |
| 85 |  MonaCoin MONA | US$1,98 | 7,18% | 16,51% | US$130.458.318 | US$13.342.571 | 65.729.675 MONA |
| 86 |  Flexacoin FXC | US$0,004599 | -13,02% | 43,16% | US$130.191.670 | US$339.339 | 28.305.870.833 FXC |
| 87 |  Nexo NEXO | US$0,2277 | 1,36% | 16,37% | US$127.525.779 | US$5.942.215 | 560.000.011 NEXO |
| 88 |  BeautyPayCoin BPC | US$0,5491 | 2,39% | 10,20% | US$126.144.358 | US$1.880.503 | 229.741.603 BPC |
| 89 |  Siacoin SC | US$0,002990 | -4,46% | -11,08% | US$125.014.883 | US$6.783.834 | 41.817.047.634 SC |
| 90 |  Nano NANO | US$0,9320 | -2,75% | -7,94% | US$124.184.374 | US$12.361.191 | 133.248.297 NANO |
| 91 |  Bytom BTM | US$0,09405 | 6,80% | 0,96% | US$123.181.986 | US$35.157.767 | 1.309.816.244 BTM |
| 92 |  Holo HOT | US$0,0007401 | -2,07% | 4,07% | US$122.668.964 | US$13.770.812 | 165.745.575.926 HOT |
| 93 |  Divi DIVI | US$0,06687 | 17,32% | -2,56% | US$120.822.829 | US$287.821 | 1.806.790.464 DIVI |
| 94 |  Loopring LRC | US$0,1026 | -5,55% | -17,86% | US$114.121.749 | US$24.679.815 | 1.112.333.959 LRC |
| 95 |  Nervos Network CKB | US$0,005570 | -3,93% | 12,51% | US$111.828.069 | US$6.794.281 | 20.077.877.268 CKB |
| 96 |  Idea Chain Coin ICH | US$2,69 | 16,73% | 4,59% | US$110.834.179 | US$598.887 | 41.252.304 ICH |
| 97 |  ZB Token ZB | US$0,2381 | 3,03% | 7,25% | US$110.328.392 | US$10.058.812 | 463.288.810 ZB |
| 98 |  Homeros HMR | US$0,4703 | 1,30% | 9,53% | US$108.304.159 | US$8.740.410 | 230.272.005 HMR |
| 99 |  Sologenic SOLO | US$0,5391 | 9,13% | 32,78% | US$107.825.647 | US$12.978.853 | 200.001.808 SOLO |
| 100 |  Cryptonex CNX | US$1,88 | 9,01% | 14,29% | US$104.571.718 | US$1.495.039 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 2 dari total 56 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.