Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ABBC Coin ABBC | US$0,1863 | 2,14% | 25,53% | US$103.474.204 | US$60.430.991 | 555.416.924 ABBC |
| 102 |  Metaverse Dualchain Network Architecture DNA | US$0,006366 | 1,72% | 6,45% | US$101.216.799 | US$2.140.037 | 15.900.112.516 DNA |
| 103 |  Quant QNT | US$8,36 | 3,53% | 5,58% | US$100.972.601 | US$3.074.974 | 12.072.738 QNT |
| 104 |  Swipe SXP | US$1,51 | -21,09% | -4,71% | US$99.336.030 | US$152.870.487 | 65.982.752 SXP |
| 105 |  Verge XVG | US$0,005971 | -4,87% | 3,67% | US$97.518.087 | US$7.520.408 | 16.332.829.143 XVG |
| 106 |  Celsius CEL | US$0,4024 | -2,35% | 0,87% | US$96.109.161 | US$973.674 | 238.863.520 CEL |
| 107 |  Digitex Futures DGTX | US$0,1058 | -1,67% | 7,29% | US$93.539.304 | US$2.570.391 | 883.785.715 DGTX |
| 108 |  Bancor BNT | US$1,35 | -5,48% | -16,15% | US$93.232.790 | US$59.728.334 | 69.148.554 BNT |
| 109 |  Status SNT | US$0,02666 | -7,54% | 4,24% | US$92.536.082 | US$23.878.271 | 3.470.483.788 SNT |
| 110 |  Mixin XIN | US$175,56 | -1,19% | 0,33% | US$90.786.978 | US$1.584.942 | 517.117 XIN |
| 111 |  yearn.finance YFI | US$2.876,59 | -6,34% | 181,70% | US$85.521.086 | US$3.992.772 | 29.730 YFI |
| 112 |  Horizen ZEN | US$8,72 | -6,78% | 7,04% | US$83.660.859 | US$8.672.977 | 9.593.625 ZEN |
| 113 |  IOST IOST | US$0,005518 | -7,67% | -7,30% | US$83.164.656 | US$63.528.411 | 15.071.584.703 IOST |
| 114 |  Aurora AOA | US$0,01255 | -2,23% | -22,15% | US$82.097.550 | US$5.915.101 | 6.542.330.148 AOA |
| 115 |  iExec RLC RLC | US$0,9934 | -14,50% | -29,86% | US$79.542.614 | US$8.501.673 | 80.070.793 RLC |
| 116 |  Blockstack STX | US$0,1456 | -14,77% | -1,67% | US$77.378.125 | US$5.247.085 | 531.442.982 STX |
| 117 |  Steem STEEM | US$0,2027 | -1,75% | -2,79% | US$75.452.169 | US$5.253.838 | 372.296.835 STEEM |
| 118 |  Matic Network MATIC | US$0,01983 | -4,11% | -8,23% | US$74.160.545 | US$31.094.271 | 3.740.086.686 MATIC |
| 119 |  Komodo KMD | US$0,6122 | -6,05% | -9,73% | US$74.009.886 | US$6.923.295 | 120.899.571 KMD |
| 120 |  SwissBorg CHSB | US$0,1030 | -5,40% | -12,41% | US$73.697.857 | US$1.669.587 | 715.581.686 CHSB |
| 121 |  Counos Coin CCA | US$4,91 | 0,12% | 0,01% | US$72.948.817 | US$181.764 | 14.848.324 CCA |
| 122 |  KuCoin Shares KCS | US$0,8912 | -0,14% | 12,86% | US$71.941.895 | US$7.461.934 | 80.728.394 KCS |
| 123 |  ERC20 ERC20 | US$0,06364 | 30,48% | 22,14% | US$71.690.432 | US$102.862 | 1.126.570.974 ERC20 |
| 124 |  Velas VLX | US$0,05291 | -3,12% | -25,21% | US$71.054.666 | US$4.521.099 | 1.342.809.241 VLX |
| 125 |  Kava.io KAVA | US$2,08 | -10,84% | -22,18% | US$69.513.815 | US$28.860.062 | 33.485.395 KAVA |
| 126 |  BitShares BTS | US$0,02526 | -0,13% | 4,05% | US$69.500.476 | US$9.641.609 | 2.751.200.000 BTS |
| 127 |  THORChain RUNE | US$0,4274 | -14,87% | -21,15% | US$67.708.396 | US$6.618.624 | 158.432.088 RUNE |
| 128 |  Band Protocol BAND | US$3,29 | -13,37% | -15,54% | US$67.373.872 | US$21.493.898 | 20.494.033 BAND |
| 129 |  Energi NRG | US$2,13 | -1,13% | 14,22% | US$66.713.164 | US$1.674.345 | 31.326.941 NRG |
| 130 |  QCash QC | US$0,1444 | 0,34% | 1,10% | US$66.424.633 | US$687.975.084 | 460.000.200 QC |
| 131 |  Hive HIVE | US$0,2171 | 0,65% | 0,74% | US$65.652.935 | US$15.794.430 | 302.398.659 HIVE |
| 132 |  Unibright UBT | US$0,4400 | -1,36% | 20,92% | US$65.381.018 | US$2.960.818 | 148.594.999 UBT |
| 133 |  MCO MCO | US$4,14 | 3,89% | -1,43% | US$65.373.443 | US$32.462.703 | 15.793.831 MCO |
| 134 |  Aragon ANT | US$2,01 | -11,08% | 44,77% | US$65.142.575 | US$1.067.996 | 32.480.881 ANT |
| 135 |  TomoChain TOMO | US$0,9033 | -13,55% | 1,80% | US$64.522.523 | US$22.244.418 | 71.428.075 TOMO |
| 136 |  TerraKRW KRT | US$0,0008287 | 0,28% | -0,06% | US$63.362.811 | US$1.262.068 | 76.460.156.019 KRT |
| 137 |  Harmony ONE | US$0,01010 | 32,76% | 50,28% | US$63.195.388 | US$67.998.051 | 6.255.461.110 ONE |
| 138 |  NewYork Exchange NYE | US$9,86 | -2,14% | 7,47% | US$63.118.802 | US$1.909.618 | 6.400.066 NYE |
| 139 |  Centrality CENNZ | US$0,06736 | -1,13% | -12,15% | US$60.695.555 | US$111.281 | 901.103.804 CENNZ |
| 140 |  HyperCash HC | US$1,36 | -1,39% | 5,67% | US$60.657.523 | US$23.964.015 | 44.709.880 HC |
| 141 |  WAX WAXP | US$0,04848 | -6,99% | -11,81% | US$60.375.282 | US$2.997.726 | 1.245.465.172 WAXP |
| 142 |  Ocean Protocol OCEAN | US$0,1725 | 9,57% | 8,42% | US$60.243.672 | US$3.885.043 | 349.273.981 OCEAN |
| 143 |  STEM CELL COIN SCC | US$0,1876 | 14,73% | 23,69% | US$60.161.843 | US$697.587 | 320.658.118 SCC |
| 144 |  Attila ATT | US$0,1334 | -0,41% | 4,92% | US$60.084.876 | US$749.047 | 450.382.736 ATT |
| 145 |  Zcoin XZC | US$5,61 | -2,41% | 3,99% | US$59.660.688 | US$26.644.779 | 10.642.766 XZC |
| 146 |  Decentraland MANA | US$0,04095 | -7,48% | -9,34% | US$58.995.980 | US$24.453.965 | 1.440.737.683 MANA |
| 147 |  RSK Infrastructure Framework RIF | US$0,09147 | 3,08% | 15,05% | US$57.042.808 | US$1.063.859 | 623.593.346 RIF |
| 148 |  Numeraire NMR | US$20,59 | 2,22% | 3,03% | US$56.588.783 | US$647.172 | 2.747.820 NMR |
| 149 |  Golem GNT | US$0,05644 | -6,12% | -7,17% | US$55.908.765 | US$11.309.112 | 990.670.000 GNT |
| 150 |  Stratis STRAT | US$0,5530 | -8,31% | -16,63% | US$55.237.952 | US$5.641.542 | 99.893.346 STRAT |
Tabel di atas menampilkan halaman 3 dari total 56 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.