Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gas GAS | US$1,65 | -5,76% | -4,36% | US$16.720.408 | US$15.464.335 | 10.128.375 GAS |
| 302 |  Cindicator CND | US$0,008356 | 0,42% | 7,38% | US$16.711.416 | US$397.951 | 2.000.000.005 CND |
| 303 |  GHOST GHOST | US$1,23 | -5,84% | 16,74% | US$16.659.667 | US$649.104 | 13.573.415 GHOST |
| 304 |  Dent DENT | US$0,0002027 | -6,18% | -2,53% | US$16.654.265 | US$900.226 | 82.173.941.183 DENT |
| 305 |  Melon MLN | US$13,21 | 0,68% | 4,48% | US$16.518.443 | US$998.970 | 1.250.000 MLN |
| 306 |  Sport and Leisure SNL | US$0,02445 | 1,62% | 24,08% | US$16.496.024 | US$711.051 | 674.670.125 SNL |
| 307 |  Apollo Currency APL | US$0,001122 | 3,64% | 21,54% | US$16.473.727 | US$1.329.532 | 14.685.096.531 APL |
| 308 |  APIX APIX | US$0,1460 | -6,75% | -17,09% | US$16.463.509 | US$5.050.824 | 112.729.291 APIX |
| 309 |  Elitium EUM | US$0,9848 | 4,38% | 18,47% | US$16.398.871 | US$138.699 | 16.651.481 EUM |
| 310 |  KardiaChain KAI | US$0,009818 | -6,22% | 3,47% | US$16.318.756 | US$3.177.118 | 1.662.059.399 KAI |
| 311 |  ChainX PCX | US$2,66 | -11,79% | 31,77% | US$16.130.300 | US$632.719 | 6.053.250 PCX |
| 312 |  SingularityNET AGI | US$0,01946 | -10,58% | -9,90% | US$16.045.699 | US$825.702 | 824.705.635 AGI |
| 313 |  CryptalDash CRD | US$0,01599 | -0,23% | -0,06% | US$15.986.921 | US$3.737.669 | 1.000.000.000 CRD |
| 314 |  ILCoin ILC | US$0,02962 | 7,61% | 3,74% | US$15.868.472 | US$731.669 | 535.722.487 ILC |
| 315 |  NOIA Network NOIA | US$0,05246 | -6,12% | -19,76% | US$15.844.393 | US$936.706 | 302.021.785 NOIA |
| 316 |  Akropolis AKRO | US$0,01031 | -18,80% | 2,19% | US$15.837.310 | US$5.731.169 | 1.535.848.458 AKRO |
| 317 |  Constellation DAG | US$0,01246 | -5,11% | -2,05% | US$15.791.105 | US$841.008 | 1.266.911.931 DAG |
| 318 |  V-ID VIDT | US$0,3336 | -10,30% | -11,53% | US$15.696.714 | US$2.720.110 | 47.058.012 VIDT |
| 319 |  ARPA Chain ARPA | US$0,02089 | -12,54% | -7,20% | US$15.578.360 | US$11.109.092 | 745.623.132 ARPA |
| 320 |  BIKI BIKI | US$0,04870 | 6,59% | 24,30% | US$15.335.550 | US$1.077.178 | 314.898.068 BIKI |
| 321 |  Meta MTA | US$4,45 | -15,81% | 14,95% | US$15.244.978 | US$879.590 | 3.422.051 MTA |
| 322 |  MovieBloc MBL | US$0,001866 | -6,84% | -11,95% | US$15.201.720 | US$6.220.079 | 8.144.527.105 MBL |
| 323 |  Metaverse ETP ETP | US$0,1932 | -4,09% | 30,48% | US$15.190.214 | US$4.988.989 | 78.641.280 ETP |
| 324 |  EveryCoin EVY | US$0,001613 | 41,36% | 125,91% | US$15.126.186 | US$1.655.824 | 9.380.000.000 EVY |
| 325 |  AMO Coin AMO | US$0,0008323 | -7,59% | -17,92% | US$15.022.853 | US$1.982.856 | 18.050.793.254 AMO |
| 326 |  Atomic Wallet Coin AWC | US$1,41 | -18,98% | 22,72% | US$14.974.889 | US$164.671 | 10.603.659 AWC |
| 327 |  QuarkChain QKC | US$0,006950 | -14,29% | -18,43% | US$14.916.748 | US$7.269.932 | 2.146.146.300 QKC |
| 328 |  ZBG Token ZT | US$0,05278 | 7,81% | 17,56% | US$14.748.638 | US$3.439.026 | 279.448.925 ZT |
| 329 |  LTO Network LTO | US$0,06299 | -11,46% | -13,74% | US$14.509.798 | US$4.692.729 | 230.338.501 LTO |
| 330 |  Nexus NXS | US$0,2229 | -1,54% | 6,37% | US$14.413.809 | US$452.104 | 64.671.957 NXS |
| 331 |  VideoCoin VID | US$0,1250 | 9,56% | 9,64% | US$14.324.805 | US$327.914 | 114.641.633 VID |
| 332 |  Tierion TNT | US$0,03341 | -12,29% | -6,72% | US$14.313.703 | US$2.557.787 | 428.481.269 TNT |
| 333 |  Factom FCT | US$1,54 | 9,99% | 6,96% | US$14.242.646 | US$361.851 | 9.261.827 FCT |
| 334 |  Bit-Z Token BZ | US$0,1105 | 2,89% | 0,63% | US$14.163.702 | US$6.329.504 | 128.232.002 BZ |
| 335 |  QASH QASH | US$0,04042 | -3,29% | 12,15% | US$14.146.782 | US$714.622 | 350.000.000 QASH |
| 336 |  Wings WINGS | US$0,1447 | 12,10% | 120,53% | US$14.072.920 | US$1.032.592 | 97.259.638 WINGS |
| 337 |  Groestlcoin GRS | US$0,1858 | -4,24% | -2,84% | US$14.038.625 | US$2.862.072 | 75.554.789 GRS |
| 338 |  Minter Network BIP | US$0,005860 | -1,05% | 3,48% | US$14.005.844 | US$891.066 | 2.390.054.993 BIP |
| 339 |  LBRY Credits LBC | US$0,03180 | -2,27% | 26,77% | US$13.975.952 | US$1.624.538 | 439.509.565 LBC |
| 340 |  Lambda LAMB | US$0,01797 | -5,00% | -8,70% | US$13.840.054 | US$8.825.192 | 770.275.369 LAMB |
| 341 |  Grid+ GRID | US$0,3520 | 13,29% | 2,51% | US$13.812.428 | US$88.855,79 | 39.236.491 GRID |
| 342 |  BHPCoin BHP | US$0,6792 | 4,06% | 0,80% | US$13.704.849 | US$5.557.794 | 20.177.578 BHP |
| 343 |  Quantstamp QSP | US$0,02211 | -19,64% | -25,08% | US$13.648.744 | US$1.036.384 | 617.314.171 QSP |
| 344 |  Newton NEW | US$0,0006617 | -2,90% | -0,25% | US$13.612.394 | US$997.266 | 20.571.994.592 NEW |
| 345 |  Aidos Kuneen ADK | US$0,5410 | 4,37% | -4,09% | US$13.523.878 | US$1.952.556 | 25.000.000 ADK |
| 346 |  WeShow Token WET | US$0,02892 | -1,92% | -14,37% | US$13.415.181 | US$1.102.648 | 463.851.903 WET |
| 347 |  Dusk Network DUSK | US$0,05062 | -8,82% | -11,55% | US$13.373.971 | US$2.381.231 | 264.226.223 DUSK |
| 348 |  BORA BORA | US$0,01990 | 0,17% | -4,08% | US$13.360.177 | US$345.965 | 671.477.025 BORA |
| 349 |  LATOKEN LA | US$0,03476 | 24,16% | 20,61% | US$13.214.003 | US$50.508,35 | 380.104.462 LA |
| 350 |  Bluzelle BLZ | US$0,05563 | -18,63% | -30,01% | US$13.199.575 | US$3.148.382 | 237.289.420 BLZ |
Tabel di atas menampilkan halaman 7 dari total 56 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.