Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GAPS GAP | US$0,5281 | -1,67% | -1,87% | US$5.280.816 | US$481.886 | 10.000.000 GAP |
| 502 |  INT Chain INT | US$0,01162 | 4,47% | 8,94% | US$5.226.054 | US$2.168.217 | 449.560.377 INT |
| 503 |  WePower WPR | US$0,007813 | -11,95% | -6,84% | US$5.182.952 | US$754.467 | 663.371.581 WPR |
| 504 |  U Network UUU | US$0,0007356 | -3,08% | -0,02% | US$5.145.172 | US$390.492 | 6.994.600.000 UUU |
| 505 |  UnlimitedIP UIP | US$0,003968 | -2,86% | -3,64% | US$5.144.932 | US$234.048 | 1.296.649.853 UIP |
| 506 |  Dawn Protocol DAWN | US$0,1245 | 33,95% | 42,14% | US$5.144.083 | US$375.565 | 41.306.699 DAWN |
| 507 |  SIX SIX | US$0,01876 | 10,25% | -14,94% | US$5.136.921 | US$158.863 | 273.776.596 SIX |
| 508 |  Blox CDT | US$0,007584 | -14,78% | 6,22% | US$5.116.131 | US$1.215.447 | 674.579.184 CDT |
| 509 |  SmartMesh SMT | US$0,003764 | -0,43% | -4,22% | US$5.045.892 | US$163.237 | 1.340.519.343 SMT |
| 510 |  SmartCash SMART | US$0,003555 | -3,19% | 9,57% | US$5.026.521 | US$238.059 | 1.413.859.298 SMART |
| 511 |  Revain REV | US$0,01046 | -0,37% | -1,35% | US$5.005.809 | US$1.184.468 | 478.463.531 REV |
| 512 |  Zel ZEL | US$0,04498 | -1,39% | 7,44% | US$4.961.865 | US$3.610.272 | 110.322.950 ZEL |
| 513 |  Newscrypto NWC | US$0,05106 | -5,64% | 67,36% | US$4.862.468 | US$736.351 | 95.233.119 NWC |
| 514 |  Safe Haven SHA | US$0,001614 | -8,55% | 9,91% | US$4.850.668 | US$341.094 | 3.005.855.396 SHA |
| 515 |  YOYOW YOYOW | US$0,009989 | -13,27% | -14,52% | US$4.805.611 | US$742.745 | 481.092.077 YOYOW |
| 516 |  PumaPay PMA | US$0,0001790 | 40,44% | 53,06% | US$4.738.037 | US$294.111 | 26.476.422.231 PMA |
| 517 |  BLOCKv VEE | US$0,001580 | 17,63% | -7,51% | US$4.723.636 | US$338.494 | 2.989.942.418 VEE |
| 518 |  GeoDB GEO | US$0,3955 | 0,61% | 0,98% | US$4.683.640 | US$677.970 | 11.841.000 GEO |
| 519 |  district0x DNT | US$0,007776 | -11,32% | -1,89% | US$4.665.611 | US$465.590 | 600.000.000 DNT |
| 520 |  ALLY ALY | US$0,002010 | 0,00% | 0,00% | US$4.623.974 | US$320.459 | 2.300.000.000 ALY |
| 521 |  HitChain HIT | US$0,00007498 | -4,38% | -11,73% | US$4.606.636 | US$112.465 | 61.440.000.000 HIT |
| 522 |  SwftCoin SWFTC | US$0,001137 | 1,55% | 1,63% | US$4.555.226 | US$8.459.757 | 4.004.999.999 SWFTC |
| 523 |  Ergo ERG | US$0,2542 | 32,43% | 0,54% | US$4.544.695 | US$257.315 | 17.881.828 ERG |
| 524 |  VIBE VIBE | US$0,01725 | 2,28% | 7,39% | US$4.486.257 | US$1.391.133 | 260.136.427 VIBE |
| 525 |  Observer OBSR | US$0,001953 | 17,00% | 13,75% | US$4.484.442 | US$706.553 | 2.295.956.736 OBSR |
| 526 |  Global Digital Content GDC | US$0,001394 | 8,95% | 41,31% | US$4.472.337 | US$182.349 | 3.209.198.933 GDC |
| 527 |  Selfkey KEY | US$0,001411 | -8,46% | -16,59% | US$4.442.198 | US$888.666 | 3.149.294.576 KEY |
| 528 |  VNDC VNDC | US$0,00004344 | 0,28% | 0,99% | US$4.427.257 | US$390.005 | 101.920.252.781 VNDC |
| 529 |  bitCNY BITCNY | US$0,1439 | 0,24% | 0,22% | US$4.402.822 | US$121.852.074 | 30.598.600 BITCNY |
| 530 |  SoMee.Social ONG | US$0,05154 | -1,31% | -21,41% | US$4.376.888 | US$109.829 | 84.924.462 ONG |
| 531 |  Viacoin VIA | US$0,1884 | -11,89% | -10,13% | US$4.365.669 | US$515.419 | 23.169.993 VIA |
| 532 |  POA POA | US$0,01570 | -8,80% | 7,33% | US$4.360.265 | US$474.534 | 277.747.551 POA |
| 533 |  Ternio TERN | US$0,007590 | 3,46% | 7,93% | US$4.348.505 | US$116.275 | 572.914.692 TERN |
| 534 |  Tokoin TOKO | US$0,02427 | 9,20% | 50,83% | US$4.335.379 | US$323.706 | 178.664.008 TOKO |
| 535 |  AppCoins APPC | US$0,04024 | -9,83% | -6,47% | US$4.328.899 | US$386.670 | 107.583.261 APPC |
| 536 |  UGAS UGAS | US$0,02510 | -12,48% | -10,35% | US$4.310.134 | US$1.319.419 | 171.719.420 UGAS |
| 537 |  Bitrue Coin BTR | US$0,04545 | -3,73% | -15,15% | US$4.302.763 | US$853.305 | 94.667.152 BTR |
| 538 |  USDJ USDJ | US$0,9989 | 0,09% | 0,02% | US$4.271.128 | US$68.352,71 | 4.275.822 USDJ |
| 539 |  OceanEx Token OCE | US$0,002009 | -7,17% | 4,04% | US$4.222.630 | US$217.528 | 2.101.467.024 OCE |
| 540 |  Hydro Protocol HOT | US$0,006013 | -12,00% | -27,36% | US$4.221.089 | US$166.350 | 702.000.000 HOT |
| 541 |  ZrCoin ZRC | US$0,8357 | 10,33% | 21,57% | US$4.169.447 | US$91.535,59 | 4.988.893 ZRC |
| 542 |  Measurable Data Token MDT | US$0,01114 | -12,53% | -12,97% | US$4.165.497 | US$8.502.357 | 374.039.661 MDT |
| 543 |  MediShares MDS | US$0,003368 | -2,36% | -1,54% | US$4.041.896 | US$139.577 | 1.199.999.624 MDS |
| 544 |  Cosmo Coin COSM | US$0,005961 | -16,05% | -3,87% | US$3.998.511 | US$654.510 | 670.780.889 COSM |
| 545 |  SunContract SNC | US$0,03228 | -6,06% | -3,76% | US$3.961.083 | US$622.363 | 122.707.503 SNC |
| 546 |  TokenClub TCT | US$0,007185 | -12,96% | -7,99% | US$3.948.161 | US$1.856.580 | 549.491.241 TCT |
| 547 |  Hi Mutual Society HMC | US$0,009666 | 8,99% | 15,33% | US$3.906.049 | US$51.327,41 | 404.100.000 HMC |
| 548 |  Zap ZAP | US$0,02959 | -5,57% | -15,26% | US$3.892.378 | US$419.918 | 131.534.257 ZAP |
| 549 |  MIR COIN MIR | US$0,004956 | 3,75% | 16,06% | US$3.868.607 | US$2.997.535 | 780.627.481 MIR |
| 550 |  Dether DTH | US$0,04487 | -19,98% | 858,87% | US$3.814.187 | US$148.978 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 11 dari total 56 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.