Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ubex UBEX | US$0,0003392 | -1,22% | 13,53% | US$1.077.525 | US$503.870 | 3.176.495.353 UBEX |
| 702 |  Cryptobuyer XPT | US$0,01876 | 10,44% | 40,97% | US$1.067.539 | US$78.701,21 | 56.902.663 XPT |
| 703 |  Merculet MVP | US$0,0002494 | -1,36% | 5,17% | US$1.031.502 | US$75.788,84 | 4.135.879.554 MVP |
| 704 |  CPChain CPC | US$0,002700 | -5,79% | 16,22% | US$1.017.390 | US$82.885,01 | 376.765.852 CPC |
| 705 |  BOMB BOMB | US$1,11 | 2,05% | 47,66% | US$1.017.244 | US$62.104,38 | 919.492 BOMB |
| 706 |  Medicalchain MTN | US$0,003211 | 6,07% | 2,46% | US$991.657 | US$73.383,36 | 308.865.296 MTN |
| 707 |  AI Doctor AIDOC | US$0,001762 | -0,86% | -10,10% | US$986.546 | US$67.804,67 | 559.961.939 AIDOC |
| 708 |  MalwareChain MALW | US$0,3561 | 2,13% | 16,92% | US$967.481 | US$326.952 | 2.716.729 MALW |
| 709 |  Cappasity CAPP | US$0,001776 | 3,50% | 15,99% | US$965.325 | US$74.252,66 | 543.629.819 CAPP |
| 710 |  TEMCO TEMCO | US$0,0002955 | -9,85% | -22,49% | US$964.406 | US$214.038 | 3.264.064.421 TEMCO |
| 711 |  Internxt INXT | US$1,53 | -0,88% | 56,66% | US$961.623 | US$200.863 | 629.610 INXT |
| 712 |  Eden EDN | US$0,001557 | -15,19% | -31,38% | US$934.017 | US$105.440 | 600.000.000 EDN |
| 713 |  Switch ESH | US$0,08218 | 12,16% | 21,80% | US$932.679 | US$267.326 | 11.349.516 ESH |
| 714 |  MargiX MGX | US$0,007855 | 7,53% | 97,83% | US$930.312 | US$68.223,98 | 118.434.090 MGX |
| 715 |  DeepOnion ONION | US$0,05590 | 4,52% | 0,77% | US$900.996 | US$93.340,93 | 16.117.126 ONION |
| 716 |  Sessia KICKS | US$0,1313 | 1,86% | 27,05% | US$892.288 | US$2.729.449 | 6.797.159 KICKS |
| 717 |  Wownero WOW | US$0,02493 | 6,44% | 5,00% | US$887.318 | US$97.221,52 | 35.593.128 WOW |
| 718 |  0xBitcoin 0xBTC | US$0,1527 | -8,63% | -11,95% | US$875.753 | US$1.459.493 | 5.736.550 0xBTC |
| 719 |  Digital Gold GOLD | US$64,38 | 7,31% | 16,21% | US$871.761 | US$3.138.738 | 13.540 GOLD |
| 720 |  LUKSO LYXe | US$0,2621 | -12,29% | 15,09% | US$858.150 | US$297.415 | 3.274.369 LYXe |
| 721 |  Conceal CCX | US$0,1047 | -2,23% | -6,56% | US$852.834 | US$448.770 | 8.147.727 CCX |
| 722 |  YGGDRASH YEED | US$0,0001553 | -0,80% | 31,67% | US$845.826 | US$114.501 | 5.447.415.594 YEED |
| 723 |  Matryx MTX | US$0,03582 | -3,63% | -5,51% | US$831.805 | US$97.494,57 | 23.224.303 MTX |
| 724 |  adbank ADB | US$0,001029 | -10,89% | 0,97% | US$819.592 | US$51.649,70 | 796.381.803 ADB |
| 725 |  Pigeoncoin PGN | US$0,0001409 | -6,25% | 8,73% | US$810.723 | US$67.307,35 | 5.754.254.615 PGN |
| 726 |  HalalChain HLC | US$0,002019 | 8,05% | 11,07% | US$785.524 | US$50.692,58 | 389.009.995 HLC |
| 727 |  Semux SEM | US$0,06076 | -3,34% | 81,67% | US$772.354 | US$454.565 | 12.712.343 SEM |
| 728 |  2key.network 2KEY | US$0,03611 | -17,25% | -8,55% | US$765.806 | US$1.529.563 | 21.206.080 2KEY |
| 729 |  MobileGo MGO | US$0,007410 | -2,51% | 14,11% | US$740.962 | US$1.728.122 | 99.996.877 MGO |
| 730 |  Ormeus Coin ORMEUS | US$0,02018 | 5,71% | -0,10% | US$724.410 | US$239.592 | 35.904.998 ORMEUS |
| 731 |  COVA COVA | US$0,0002896 | -12,17% | -11,33% | US$722.749 | US$602.505 | 2.496.011.000 COVA |
| 732 |  Lunyr LUN | US$0,3139 | -13,89% | -40,28% | US$721.335 | US$71.361,62 | 2.297.853 LUN |
| 733 |  KickToken KICK | US$0,00001154 | -6,37% | -11,66% | US$675.653 | US$258.111 | 58.546.806.441 KICK |
| 734 |  EchoLink EKO | US$0,001344 | -8,71% | -13,65% | US$672.191 | US$104.310 | 500.000.000 EKO |
| 735 |  SafeInsure SINS | US$0,04101 | 10,26% | 21,05% | US$664.953 | US$1.150.565 | 16.216.108 SINS |
| 736 |  Rate3 RTE | US$0,0007362 | -1,47% | 1,70% | US$654.759 | US$420.689 | 889.382.388 RTE |
| 737 |  Project WITH WIKEN | US$0,001924 | 15,91% | 31,99% | US$645.446 | US$299.053 | 335.440.120 WIKEN |
| 738 |  Membrana MBN | US$0,004436 | -3,07% | -32,01% | US$642.221 | US$63.974,88 | 144.789.216 MBN |
| 739 |  ImageCoin IMG | US$0,06322 | 8,58% | 47,42% | US$632.218 | US$4.840.322 | 10.000.853 IMG |
| 740 |  ESBC ESBC | US$0,02525 | 11,28% | 19,05% | US$606.475 | US$93.123,37 | 24.022.839 ESBC |
| 741 |  EXMR FDN EXMR | US$0,09362 | -10,11% | -17,87% | US$590.796 | US$55.344,87 | 6.310.751 EXMR |
| 742 |  Hush HUSH | US$0,06058 | 1,90% | 12,63% | US$577.522 | US$104.459 | 9.532.505 HUSH |
| 743 |  Hacken Token HAI | US$0,01243 | -15,73% | 68,40% | US$570.853 | US$102.907 | 45.941.003 HAI |
| 744 |  Lobstex LOBS | US$0,02838 | 9,96% | 19,02% | US$563.876 | US$559.103 | 19.868.202 LOBS |
| 745 |  Ink INK | US$0,001194 | -3,73% | 9,66% | US$553.877 | US$92.506,80 | 463.910.527 INK |
| 746 |  Insureum ISR | US$0,002531 | -3,29% | -6,14% | US$541.860 | US$377.678 | 214.048.583 ISR |
| 747 |  CREDIT CREDIT | US$0,00002474 | 9,46% | 143,03% | US$526.828 | US$160.206 | 21.297.373.342 CREDIT |
| 748 |  Arbidex ABX | US$0,02558 | 0,59% | 2,50% | US$520.613 | US$87.122,11 | 20.354.622 ABX |
| 749 |  BitCash BITC | US$0,02330 | -6,09% | 47,52% | US$517.284 | US$610.958 | 22.198.153 BITC |
| 750 |  TCASH TCASH | US$0,01460 | 4,15% | 130,03% | US$514.006 | US$101.601 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 15 dari total 56 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.