Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 902 |  Phore PHR | US$0,2364 | 0,08% | 13,13% | US$5.109.586 | US$21.927,96 | 21.610.646 PHR |
| 903 |  CryptoFranc XCHF | US$1,08 | -1,78% | 1,77% | US$5.106.611 | US$4.319,19 | 4.726.000 XCHF |
| 904 |  qiibee QBX | US$0,006810 | -0,60% | -0,10% | US$5.093.393 | US$307,56 | 747.909.846 QBX |
| 905 |  smARTOFGIVING AOG | US$0,06848 | 5,85% | 45,80% | US$5.052.778 | US$12.573,54 | 73.780.484 AOG |
| 906 |  Leverj LEV | US$0,04191 | 3,27% | 36,02% | US$4.948.606 | US$567,74 | 118.090.511 LEV |
| 907 |  Ubiq UBQ | US$0,1160 | 5,89% | 5,76% | US$4.944.071 | US$8.529,20 | 42.609.099 UBQ |
| 908 |  SonoCoin SONO | US$0,1742 | 0,00% | -4,47% | US$4.921.575 | - | 28.250.407 SONO |
| 909 |  Nexty NTY | US$0,00003113 | -18,40% | 130,02% | US$4.893.588 | US$956,58 | 157.177.714.004 NTY |
| 910 |  NPCoin NPC | US$0,06733 | -5,79% | 2,29% | US$4.878.755 | US$26.427,01 | 72.457.335 NPC |
| 911 |  Global Cryptocurrency GCC | US$0,003844 | 13,88% | 109,56% | US$4.872.775 | US$995,69 | 1.267.482.828 GCC |
| 912 |  Bitcoin Rhodium XRC | US$4,81 | 4,23% | 10,76% | US$4.843.155 | US$28.111,17 | 1.007.517 XRC |
| 913 |  Gulden NLG | US$0,009349 | 14,82% | 25,09% | US$4.838.796 | US$9.404,24 | 517.593.217 NLG |
| 914 |  TE-FOOD TFD | US$0,009018 | -3,85% | 20,41% | US$4.725.673 | US$23.070,65 | 524.039.971 TFD |
| 915 |  XTRABYTES XBY | US$0,01097 | 13,83% | 7,59% | US$4.715.077 | US$1.660,75 | 430.000.000 XBY |
| 916 |  Safex Token SFT | US$0,002455 | 4,15% | -12,11% | US$4.630.633 | US$1.573,26 | 1.885.974.016 SFT |
| 917 |  ALQO XLQ | US$0,07140 | -0,71% | -22,85% | US$4.616.835 | US$9.379,28 | 64.664.324 XLQ |
| 918 |  GNY GNY | US$0,02310 | 15,57% | -44,23% | US$4.444.660 | US$2.820,69 | 192.376.657 GNY |
| 919 |  FLO FLO | US$0,02882 | 12,51% | 19,37% | US$4.390.121 | US$22.707,64 | 152.351.008 FLO |
| 920 |  Auctus AUC | US$0,1268 | -5,40% | 22,65% | US$4.282.039 | US$16.528,77 | 33.757.810 AUC |
| 921 |  FOAM FOAM | US$0,01413 | -2,30% | -26,37% | US$4.252.181 | US$8.324,08 | 300.920.346 FOAM |
| 922 |  Aladdin ADN | US$0,00009662 | 0,00% | -5,72% | US$4.232.573 | - | 43.807.200.918 ADN |
| 923 |  Hubii Network HBT | US$0,2719 | 6,27% | 70,01% | US$4.210.671 | US$408,07 | 15.485.602 HBT |
| 924 |  Sense SENSE | US$0,008162 | 2,16% | -10,28% | US$4.153.173 | US$5.396,19 | 508.816.362 SENSE |
| 925 |  Ondori RSTR | US$0,0001098 | 10,62% | 19,91% | US$4.148.365 | US$3,54 | 37.766.847.790 RSTR |
| 926 |  Etheroll DICE | US$0,5859 | 12,71% | 33,48% | US$4.102.221 | US$18,18 | 7.001.623 DICE |
| 927 |  Flash FLASH | US$0,004394 | 5,36% | 21,15% | US$3.954.292 | US$54,50 | 900.000.000 FLASH |
| 928 |  CanonChain CZR | US$0,006761 | 32,44% | 42,59% | US$3.936.070 | US$1.098,58 | 582.212.719 CZR |
| 929 |  SymVerse SYM | US$0,05790 | 2,72% | 18,47% | US$3.877.220 | US$2.449,16 | 66.969.061 SYM |
| 930 |  USDQ USDQ | US$0,7012 | -31,22% | -29,81% | US$3.873.526 | US$1,59 | 5.524.290 USDQ |
| 931 |  KARMA KARMA | US$0,0007087 | 1,03% | 6,50% | US$3.862.944 | US$170,69 | 5.450.532.381 KARMA |
| 932 |  CEEK VR CEEK | US$0,006618 | 2,23% | -30,02% | US$3.862.874 | US$23.834,28 | 583.653.460 CEEK |
| 933 |  CUTcoin CUT | US$0,03581 | -0,33% | 20,10% | US$3.854.458 | US$9.020,43 | 107.641.438 CUT |
| 934 |  GoCrypto Token GOC | US$0,01891 | 3,37% | 24,94% | US$3.845.220 | US$7.762,03 | 203.327.910 GOC |
| 935 |  Polybius PLBT | US$0,9662 | 12,93% | 8,78% | US$3.835.494 | US$1.352,78 | 3.969.565 PLBT |
| 936 |  Bitcore BTX | US$0,2128 | 5,08% | 19,37% | US$3.799.795 | US$473,95 | 17.860.011 BTX |
| 937 |  Agrocoin AGRO | US$0,03110 | 0,00% | 1,41% | US$3.792.467 | - | 121.944.271 AGRO |
| 938 |  ColossusXT COLX | US$0,0003099 | 3,92% | 11,23% | US$3.774.539 | US$3.919,91 | 12.181.042.716 COLX |
| 939 |  Lykke LKK | US$0,01190 | 1,72% | 11,61% | US$3.769.987 | - | 316.809.739 LKK |
| 940 |  BitGreen BITG | US$0,3321 | 9,15% | 15,30% | US$3.760.480 | US$46.182,23 | 11.323.557 BITG |
| 941 |  Lamden TAU | US$0,02642 | -16,41% | 12,60% | US$3.757.613 | US$23.137,74 | 142.215.728 TAU |
| 942 |  Incent INCNT | US$0,08098 | 9,13% | 9,46% | US$3.726.559 | US$10.465,93 | 46.016.531 INCNT |
| 943 |  Edge DADI | US$0,03688 | 0,47% | 29,83% | US$3.687.587 | US$2.219,13 | 100.000.000 DADI |
| 944 |  Xaurum XAUR | US$0,04843 | 12,41% | 26,74% | US$3.447.309 | US$15.625,80 | 71.186.337 XAUR |
| 945 |  Doc.com Token MTC | US$0,004504 | -2,29% | -6,04% | US$3.425.743 | US$25.831,21 | 760.594.391 MTC |
| 946 |  HorusPay HORUS | US$0,003838 | 22,73% | -32,40% | US$3.350.400 | US$409,39 | 872.861.114 HORUS |
| 947 |  CommerceBlock CBT | US$0,01866 | 29,71% | -23,59% | US$3.262.639 | US$13.410,73 | 174.866.686 CBT |
| 948 |  Sentinel SENT | US$0,001621 | -0,99% | 0,28% | US$3.241.689 | US$29.383,28 | 1.999.969.999 SENT |
| 949 |  CanYaCoin CAN | US$0,03367 | -19,66% | 27,92% | US$3.226.182 | US$10.506,98 | 95.826.991 CAN |
| 950 |  Tidex Token TDX | US$0,3362 | 10,05% | 18,73% | US$3.195.809 | US$19.890,12 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 19 dari total 56 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.