Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XOVBank XOV | US$0,0001030 | -7,93% | 55,25% | US$14.288 | US$57.624,45 | 138.683.802 XOV |
| 802 |  SkyHub Coin SHB | US$0,01491 | -6,79% | -17,31% | US$9.593 | US$232.825 | 643.413 SHB |
| 803 |  Crystal Token CYL | US$0,003268 | -3,28% | 20,75% | US$1.845 | US$56.363,29 | 564.377 CYL |
| 804 |  ThoreCoin THR | US$2.138,61 | 10,74% | 20,22% | US$185.387.837 | US$28.005,92 | 86.686 THR |
| 805 |  Advanced Internet Blocks AIB | US$0,005550 | 5,21% | 15,09% | US$134.393.318 | US$34.140,13 | 24.213.254.183 AIB |
| 806 |  GlitzKoin GTN | US$0,3975 | 62,70% | 24,38% | US$98.371.939 | US$11.981,23 | 247.499.428 GTN |
| 807 |  Bitball Treasure BTRS | US$126,45 | -0,61% | 10,96% | US$56.902.166 | US$112,32 | 450.000 BTRS |
| 808 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 809 |  ThoreNext THX | US$1,90 | -4,82% | 0,00% | US$41.171.006 | US$28.554,39 | 21.652.254 THX |
| 810 |  Bankera BNK | US$0,001659 | 10,82% | 0,60% | US$40.832.481 | US$11.932,89 | 24.618.912.108 BNK |
| 811 |  Bloomzed Token BZT | US$1,67 | 46,36% | 77,54% | US$38.332.241 | US$22.025,85 | 23.000.000 BZT |
| 812 |  Tratin TRAT | US$0,0002994 | 3,18% | 80,82% | US$33.533.150 | US$16,71 | 112.002.966.735 TRAT |
| 813 |  Buggyra Coin Zero BCZERO | US$0,01632 | -2,27% | 1,20% | US$32.806.514 | US$1.833,54 | 2.010.775.988 BCZERO |
| 814 |  Nectar NEC | US$0,1881 | 0,14% | -5,12% | US$29.762.340 | US$16.781,04 | 158.232.271 NEC |
| 815 |  UNI COIN UNI | US$0,4751 | 0,00% | 10,16% | US$28.509.857 | - | 60.009.414 UNI |
| 816 |  inSure SURE | US$0,007739 | 4,20% | 11,75% | US$27.503.853 | US$19.966,18 | 3.553.964.974 SURE |
| 817 |  CRYPTO20 C20 | US$0,6609 | 11,35% | 22,35% | US$26.655.330 | US$5.757,12 | 40.330.203 C20 |
| 818 |  AgaveCoin AGVC | US$0,06589 | 6,34% | 14,68% | US$25.738.650 | US$15.200,07 | 390.619.593 AGVC |
| 819 |  Hellenic Coin HNC | US$0,3420 | 13,39% | 13,33% | US$23.846.979 | US$42.063,68 | 69.727.004 HNC |
| 820 |  Obyte GBYTE | US$31,52 | 12,03% | 22,09% | US$23.695.472 | US$11.229,89 | 751.681 GBYTE |
| 821 |  Darico Ecosystem Coin DEC | US$0,3699 | 44,02% | 108,79% | US$23.305.916 | US$3.751,43 | 63.006.342 DEC |
| 822 |  sUSD SUSD | US$0,9990 | -1,06% | 2,14% | US$22.487.451 | US$21.587,35 | 22.510.653 SUSD |
| 823 |  Ecoreal Estate ECOREAL | US$0,1015 | 4,45% | -0,38% | US$21.205.729 | US$1.641,81 | 208.919.605 ECOREAL |
| 824 |  CRYPTOBUCKS CBUCKS | US$0,004749 | 3,61% | -15,51% | US$18.674.213 | US$520,80 | 3.932.014.867 CBUCKS |
| 825 |  1irstcoin FST | US$0,5166 | 1,48% | 8,00% | US$18.480.141 | US$32.036,91 | 35.769.691 FST |
| 826 |  SaluS SLS | US$18,17 | 16,62% | 30,14% | US$18.389.144 | US$6.447,22 | 1.012.265 SLS |
| 827 |  Envion EVN | US$0,1378 | 9,61% | 20,96% | US$17.563.412 | US$711,95 | 127.425.494 EVN |
| 828 |  CONTRACOIN CTCN | US$0,9695 | 1,21% | -5,46% | US$17.288.325 | US$8.775,44 | 17.831.608 CTCN |
| 829 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 830 |  Jewel JWL | US$0,3041 | -0,15% | 6,67% | US$16.639.896 | US$435,62 | 54.710.245 JWL |
| 831 |  Bonorum BONO | US$40,59 | -17,02% | -0,84% | US$16.412.600 | US$105,97 | 404.387 BONO |
| 832 |  Capricoin+ CPS | US$0,06755 | 1,02% | -50,20% | US$15.050.289 | US$19.231,03 | 222.794.010 CPS |
| 833 |  Invictus Hyperion Fund IHF | US$0,1253 | 9,91% | 10,81% | US$14.978.245 | US$2.839,81 | 119.528.563 IHF |
| 834 |  Dragon Coins DRG | US$0,04241 | 3,34% | -10,74% | US$14.785.594 | US$21.897,15 | 348.657.484 DRG |
| 835 |  Wixlar WIX | US$0,006110 | 9,10% | 58,57% | US$14.613.892 | US$2.266,18 | 2.391.707.647 WIX |
| 836 |  ZEON ZEON | US$0,0005325 | -16,96% | -28,40% | US$13.654.130 | US$12.721,05 | 25.641.798.362 ZEON |
| 837 |  Unobtanium UNO | US$63,05 | 3,31% | 10,55% | US$12.767.446 | US$5.084,25 | 202.485 UNO |
| 838 |  Bitcoin 2 BTC2 | US$0,7254 | 21,35% | -8,35% | US$12.590.085 | US$1.297,79 | 17.356.434 BTC2 |
| 839 |  Emirex Token EMRX | US$0,4985 | 9,47% | 19,06% | US$12.356.185 | US$33.339,35 | 24.786.512 EMRX |
| 840 |  Monolith TKN | US$0,3772 | -0,83% | -0,20% | US$12.330.889 | US$46.021,58 | 32.694.387 TKN |
| 841 |  Dimension Chain EON | US$0,04978 | 1,47% | 32,86% | US$12.186.264 | US$34.752,52 | 244.783.561 EON |
| 842 |  MicroBitcoin MBC | US$0,00006439 | -17,46% | 37,54% | US$12.154.608 | US$688,27 | 188.777.000.000 MBC |
| 843 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,00% | US$11.460.036 | - | 123.684.829.463 PCN |
| 844 |  AEN Smart Token AENS | US$0,01639 | -3,81% | 24,09% | US$11.454.029 | US$7.330,05 | 699.015.536 AENS |
| 845 |  Electra ECA | US$0,0003959 | 7,64% | 23,23% | US$11.359.786 | US$21.618,81 | 28.692.578.207 ECA |
| 846 |  Spectre.ai Dividend Token SXDT | US$0,1333 | 0,00% | 45,10% | US$10.936.695 | - | 82.073.519 SXDT |
| 847 |  TAGZ5 TAGZ5 | US$0,02794 | -40,90% | -85,15% | US$10.746.111 | US$1.543,46 | 384.562.375 TAGZ5 |
| 848 |  CWV Chain CWV | US$0,003033 | 7,69% | -16,10% | US$10.739.861 | US$29.296,82 | 3.540.912.311 CWV |
| 849 |  B2BX B2B | US$0,5458 | 22,21% | -0,64% | US$10.714.502 | US$1.332,01 | 19.629.794 B2B |
| 850 |  Veritaseum VERI | US$4,95 | 12,57% | 48,15% | US$10.647.404 | US$3.846,93 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 17 dari total 56 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.