Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VeriBlock VBK | US$0,004973 | 15,07% | -2,87% | US$3.164.225 | US$27.739,77 | 636.310.832 VBK |
| 952 |  nOS NOS | US$0,03065 | 14,15% | 20,12% | US$3.141.477 | US$17.521,72 | 102.500.000 NOS |
| 953 |  HTMLCOIN HTML | US$0,00005900 | -4,79% | 12,59% | US$3.130.799 | US$23.426,68 | 53.067.332.240 HTML |
| 954 |  LINKA LINKA | US$0,004464 | 12,40% | -7,18% | US$3.098.882 | US$22.324,80 | 694.150.020 LINKA |
| 955 |  BOX Token BOX | US$0,03084 | 3,77% | 6,66% | US$3.076.291 | US$17.916,57 | 99.761.645 BOX |
| 956 |  PCHAIN PI | US$0,003942 | -1,22% | 15,97% | US$3.057.841 | US$17.464,80 | 775.745.467 PI |
| 957 |  ContentBox BOX | US$0,003198 | 5,06% | 0,47% | US$2.982.542 | US$40.242,99 | 932.585.231 BOX |
| 958 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 959 |  PegNet PEG | US$0,001577 | 0,04% | 23,82% | US$2.930.196 | US$14.442,85 | 1.858.184.631 PEG |
| 960 |  Hiveterminal Token HVN | US$0,005680 | 9,83% | 24,05% | US$2.839.884 | US$10.384,03 | 500.000.000 HVN |
| 961 |  Sakura Bloom SKB | US$0,001098 | 79,53% | 105,19% | US$2.836.633 | US$19.605,84 | 2.582.965.294 SKB |
| 962 |  Swarm SWM | US$0,03621 | 25,24% | 57,50% | US$2.831.225 | US$15.505,81 | 78.189.670 SWM |
| 963 |  NAGA NGC | US$0,03849 | 5,21% | 0,57% | US$2.770.009 | US$1.213,38 | 71.960.165 NGC |
| 964 |  ECC ECC | US$0,0001100 | 10,77% | 20,18% | US$2.749.602 | US$21,33 | 25.000.000.000 ECC |
| 965 |  INLOCK ILK | US$0,002301 | -28,88% | -17,18% | US$2.718.591 | US$1.323,32 | 1.181.304.274 ILK |
| 966 |  OKCash OK | US$0,03561 | 6,01% | 9,38% | US$2.695.854 | US$28.911,29 | 75.708.901 OK |
| 967 |  Counterparty XCP | US$1,03 | 4,50% | 9,26% | US$2.682.599 | US$28,52 | 2.615.316 XCP |
| 968 |  Feathercoin FTC | US$0,009240 | 1,40% | 16,41% | US$2.641.464 | US$8.971,29 | 285.863.000 FTC |
| 969 |  Mobius MOBI | US$0,005118 | -20,23% | 35,94% | US$2.636.274 | US$4.197,98 | 515.082.884 MOBI |
| 970 |  pEOS PEOS | US$0,003150 | 10,13% | 29,39% | US$2.609.568 | US$32.333,49 | 828.353.669 PEOS |
| 971 |  THEKEY TKY | US$0,0004196 | -15,88% | -3,40% | US$2.605.995 | US$43.532,96 | 6.210.789.109 TKY |
| 972 |  Color Platform CLR | US$0,01881 | -5,76% | -12,27% | US$2.580.629 | US$11.955,60 | 137.230.262 CLR |
| 973 |  TrueFlip TFL | US$0,4126 | -5,87% | 4,01% | US$2.577.549 | US$11.310,67 | 6.247.267 TFL |
| 974 |  BlackCoin BLK | US$0,04263 | -4,04% | 37,63% | US$2.561.967 | US$22.866,56 | 60.092.685 BLK |
| 975 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 976 |  PolySwarm NCT | US$0,001630 | -4,28% | 3,57% | US$2.520.342 | US$13.543,83 | 1.546.457.130 NCT |
| 977 |  USDx stablecoin USDX | US$1,00 | 0,30% | 0,28% | US$2.513.881 | US$8.427,20 | 2.501.642 USDX |
| 978 |  Raven Protocol RAVEN | US$0,0005960 | -4,10% | 115,25% | US$2.512.390 | US$2.248,48 | 4.215.172.109 RAVEN |
| 979 |  Winding Tree LIF | US$0,1164 | -18,49% | 21,72% | US$2.509.170 | US$13.035,62 | 21.549.227 LIF |
| 980 |  Ixcoin IXC | US$0,1171 | 20,06% | -1,61% | US$2.474.616 | US$78,80 | 21.126.598 IXC |
| 981 |  Mysterium MYST | US$0,1042 | 0,20% | 20,46% | US$2.469.116 | US$8.656,87 | 23.694.370 MYST |
| 982 |  Blackmoon BMC | US$0,04564 | -0,21% | 1,43% | US$2.464.787 | US$20,30 | 54.000.000 BMC |
| 983 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 984 |  GridCoin GRC | US$0,006038 | 8,62% | 10,73% | US$2.426.122 | US$483,47 | 401.800.471 GRC |
| 985 |  MintCoin MINT | US$0,00009721 | 8,78% | 11,58% | US$2.425.219 | - | 24.947.260.808 MINT |
| 986 |  Bloom BLT | US$0,04507 | -24,09% | -32,71% | US$2.417.467 | US$5.225,06 | 53.642.697 BLT |
| 987 |  Casino Betting Coin CBC | US$0,01537 | -8,76% | 2,86% | US$2.396.364 | US$44.798,77 | 155.864.701 CBC |
| 988 |  Adshares ADS | US$0,06744 | 8,41% | 13,15% | US$2.351.147 | US$6.115,50 | 34.864.229 ADS |
| 989 |  Cryptopay CPAY | US$0,03374 | 0,00% | 19,71% | US$2.306.789 | - | 68.370.397 CPAY |
| 990 |  Myriad XMY | US$0,001320 | 6,10% | 19,75% | US$2.299.750 | US$3.277,00 | 1.742.487.250 XMY |
| 991 |  Bitcoin Atom BCA | US$0,1237 | 14,28% | 19,95% | US$2.278.080 | US$217,30 | 18.418.931 BCA |
| 992 |  Esportbits HLT | US$0,09817 | -2,05% | -0,76% | US$2.259.113 | US$17.115,02 | 23.013.360 HLT |
| 993 |  Cajutel CAJ | US$1,65 | 10,46% | 5,76% | US$2.226.740 | US$6.826,65 | 1.352.389 CAJ |
| 994 |  Themis GET | US$0,003706 | -2,03% | 2,84% | US$2.223.612 | US$30.240,35 | 599.999.910 GET |
| 995 |  IHT Real Estate Protocol IHT | US$0,002238 | 36,71% | 32,60% | US$2.213.046 | US$22.909,39 | 989.061.136 IHT |
| 996 |  BlockStamp BST | US$0,08134 | 14,46% | 64,55% | US$2.151.459 | US$549,55 | 26.450.374 BST |
| 997 |  LNX Protocol LNX | US$0,007794 | 0,29% | 0,27% | US$2.116.938 | US$335,11 | 271.607.626 LNX |
| 998 |  Midas MIDAS | US$1,57 | 8,91% | 22,93% | US$2.109.955 | US$2.674,29 | 1.344.804 MIDAS |
| 999 |  ProChain PRA | US$0,04216 | 2,44% | 14,37% | US$2.107.760 | US$325,81 | 50.000.000 PRA |
| 1000 |  AmonD AMON | US$0,002636 | -18,57% | 10,87% | US$2.101.737 | US$13.329,50 | 797.261.860 AMON |
Tabel di atas menampilkan halaman 20 dari total 56 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.