Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MB8 Coin MB8 | US$0,005602 | 11,11% | 16,40% | US$903.572 | US$8.238,11 | 161.297.095 MB8 |
| 1152 |  Ivy IVY | US$0,0009797 | 0,00% | -16,16% | US$896.477 | - | 915.021.072 IVY |
| 1153 |  Experty EXY | US$0,03302 | 6,59% | 20,62% | US$894.515 | US$30.181,90 | 27.088.352 EXY |
| 1154 |  SolarCoin SLR | US$0,01473 | 37,60% | 24,15% | US$889.462 | US$1.239,95 | 60.385.808 SLR |
| 1155 |  Nework NKC | US$0,005975 | -0,38% | 12,11% | US$881.831 | US$6.453,86 | 147.586.172 NKC |
| 1156 |  HyperExchange HX | US$0,01460 | 1,07% | -0,49% | US$867.456 | US$11.679,28 | 59.415.498 HX |
| 1157 |  Amon AMN | US$0,001428 | -8,72% | 37,60% | US$864.872 | US$14.066,30 | 605.640.413 AMN |
| 1158 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1159 |  Shift SHIFT | US$0,06184 | -41,85% | 103,66% | US$857.155 | US$13.353,25 | 13.860.686 SHIFT |
| 1160 |  BitcoinZ BTCZ | US$0,0001146 | 9,74% | 24,77% | US$856.206 | US$44.014,15 | 7.471.922.696 BTCZ |
| 1161 |  Bitswift BITS | US$0,2202 | 7,48% | 24,95% | US$855.438 | US$12.605,81 | 3.884.635 BITS |
| 1162 |  Streamity STM | US$0,01610 | -24,09% | 32,70% | US$847.830 | US$1.035,78 | 52.671.622 STM |
| 1163 |  RedFOX Labs RFOX | US$0,006231 | 0,40% | 39,36% | US$844.781 | US$3.191,91 | 135.572.348 RFOX |
| 1164 |  Lunes LUNES | US$0,005573 | -11,39% | -17,77% | US$839.978 | US$9.231,54 | 150.728.538 LUNES |
| 1165 |  Blockport BPT | US$0,01450 | -17,85% | -25,32% | US$839.565 | US$24.060,18 | 57.904.773 BPT |
| 1166 |  Swace SWACE | US$0,001636 | -11,45% | 110,76% | US$839.547 | US$120,40 | 513.292.589 SWACE |
| 1167 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1168 |  Dynamic DYN | US$0,05540 | -4,67% | -15,16% | US$833.474 | US$45.785,08 | 15.043.592 DYN |
| 1169 |  NOW Token NOW | US$0,009789 | 13,89% | 85,99% | US$829.733 | US$309,55 | 84.757.980 NOW |
| 1170 |  BQT BQTX | US$0,001414 | 6,42% | -11,63% | US$824.733 | - | 583.304.737 BQTX |
| 1171 |  Snovian.Space SNOV | US$0,002245 | 159,10% | 27,16% | US$824.441 | US$71,34 | 367.313.703 SNOV |
| 1172 |  HashBX HBX | US$0,001310 | -0,79% | 76,82% | US$824.301 | US$218,49 | 629.280.963 HBX |
| 1173 |  ADAMANT Messenger ADM | US$0,009716 | 2,51% | -1,63% | US$822.878 | US$194,98 | 84.689.883 ADM |
| 1174 |  Zebi Token ZEBI | US$0,001898 | 10,55% | 7,94% | US$819.452 | US$5.299,37 | 431.814.385 ZEBI |
| 1175 |  OracleChain OCT | US$0,02711 | -9,78% | 2,97% | US$813.196 | US$11.641,10 | 30.000.000 OCT |
| 1176 |  STK STK | US$0,002355 | 4,12% | 7,61% | US$803.944 | US$35.989,85 | 341.414.782 STK |
| 1177 |  GeoCoin GEO | US$0,2520 | 0,63% | 3,18% | US$801.415 | US$1.991,33 | 3.180.551 GEO |
| 1178 |  SHIELD XSH | US$0,001549 | 7,57% | 13,26% | US$794.475 | US$83,99 | 512.973.375 XSH |
| 1179 |  Traceability Chain TAC | US$0,0009115 | 0,29% | -0,82% | US$783.733 | US$2,51 | 859.795.287 TAC |
| 1180 |  FintruX Network FTX | US$0,008239 | 8,23% | 30,56% | US$782.662 | US$981,39 | 95.000.000 FTX |
| 1181 |  PANTHEON X XPN | US$0,007401 | -2,42% | -38,86% | US$779.421 | US$15.156,76 | 105.316.867 XPN |
| 1182 |  Delphy DPY | US$0,01251 | -5,21% | -1,36% | US$778.425 | US$2.540,24 | 62.199.848 DPY |
| 1183 |  Pirl PIRL | US$0,01029 | 12,79% | 10,37% | US$777.345 | US$3.489,05 | 75.556.029 PIRL |
| 1184 |  Espers ESP | US$0,00003390 | 12,31% | 17,72% | US$775.965 | US$48,95 | 22.888.373.670 ESP |
| 1185 |  Xriba XRA | US$0,007732 | 3,09% | 3,09% | US$774.019 | US$206,78 | 100.109.872 XRA |
| 1186 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01490 | 406,72% | 14,96% | US$770.608 | US$84,48 | 51.709.306 C8 |
| 1187 |  Rapidz RPZX | US$0,0006972 | 73,46% | 164,04% | US$770.595 | US$13.804,51 | 1.105.253.284 RPZX |
| 1188 |  LUXCoin LUX | US$0,08114 | 13,74% | 13,76% | US$764.244 | US$8.032,45 | 9.418.869 LUX |
| 1189 |  Uptrennd 1UP | US$0,004782 | 7,41% | -0,92% | US$760.866 | US$47.247,71 | 159.105.489 1UP |
| 1190 |  StableUSD USDS | US$1,11 | 0,86% | 12,90% | US$747.780 | US$6.250,73 | 674.030 USDS |
| 1191 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1192 |  ZENZO ZNZ | US$0,05459 | -14,79% | 45,10% | US$740.838 | US$3.933,23 | 13.570.042 ZNZ |
| 1193 |  Asian Fintech AFIN | US$0,002897 | 8,07% | 5,41% | US$724.316 | US$1,25 | 250.000.000 AFIN |
| 1194 |  Expanse EXP | US$0,03834 | -2,65% | 30,06% | US$721.040 | US$12.665,13 | 18.805.100 EXP |
| 1195 |  Beetle Coin BEET | US$0,003073 | -43,49% | 5,08% | US$717.918 | US$28.316,26 | 233.622.987 BEET |
| 1196 |  NeoWorld Cash NASH | US$0,00003109 | 5,43% | 13,22% | US$717.077 | US$10.048,17 | 23.065.119.140 NASH |
| 1197 |  Essentia ESS | US$0,0008182 | 41,34% | 173,81% | US$716.694 | US$19.566,69 | 875.941.362 ESS |
| 1198 |  CannabisCoin CANN | US$0,009239 | 6,95% | 9,99% | US$713.513 | US$149,19 | 77.231.176 CANN |
| 1199 |  Phoenixcoin PXC | US$0,008931 | 25,10% | 35,22% | US$709.037 | US$1.316,54 | 79.393.137 PXC |
| 1200 |  Karbo KRB | US$0,08160 | 10,78% | 12,01% | US$701.253 | US$33.112,34 | 8.593.467 KRB |
Tabel di atas menampilkan halaman 24 dari total 56 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.