Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Proxeus XES | US$0,001645 | 0,00% | 0,00% | US$348.896 | - | 212.032.283 XES |
| 1352 |  EBCoin EBC | US$0,00007579 | 0,98% | 1,06% | US$347.521 | US$17.747,72 | 4.585.368.086 EBC |
| 1353 |  Internet of People IOP | US$0,02581 | 14,66% | 16,11% | US$347.477 | US$0,02581 | 13.461.469 IOP |
| 1354 |  BitDegree BDG | US$0,0008982 | -1,56% | 9,54% | US$345.415 | US$289,11 | 384.560.931 BDG |
| 1355 |  OWNDATA OWN | US$0,00003319 | 4,63% | 67,74% | US$343.374 | US$8.149,50 | 10.345.399.600 OWN |
| 1356 |  FedoraCoin TIPS | US$0,000001610 | 3,17% | 18,70% | US$341.681 | US$1.372,14 | 212.269.865.434 TIPS |
| 1357 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005492 | -6,85% | 17,56% | US$341.229 | US$398,67 | 62.131.190 ETT |
| 1358 |  View VIEW | US$0,009711 | -1,21% | 26,62% | US$340.745 | US$259,27 | 35.088.298 VIEW |
| 1359 |  HashCoin HSC | US$0,00002645 | -13,17% | -1,92% | US$340.263 | US$33.087,74 | 12.863.911.326 HSC |
| 1360 |  imbrex REX | US$0,03926 | 40,28% | 42,60% | US$340.033 | US$70,51 | 8.660.756 REX |
| 1361 |  ExclusiveCoin EXCL | US$0,05807 | 8,11% | 17,15% | US$339.813 | US$2.337,99 | 5.851.627 EXCL |
| 1362 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.516 ZEIT |
| 1363 |  FLIP FLP | US$0,006045 | 3,55% | -0,17% | US$338.232 | US$499,09 | 55.955.000 FLP |
| 1364 |  PHI Token PHI | US$0,05800 | 8,88% | -25,38% | US$338.017 | US$299,63 | 5.828.254 PHI |
| 1365 |  MyWish WISH | US$0,03527 | 4,04% | -10,57% | US$336.676 | US$1.011,48 | 9.545.047 WISH |
| 1366 |  TrezarCoin TZC | US$0,001563 | 21,52% | 8,39% | US$335.959 | US$635,51 | 214.904.600 TZC |
| 1367 |  AquariusCoin ARCO | US$0,1109 | 606,53% | 606,53% | US$330.129 | US$1.349,03 | 2.975.751 ARCO |
| 1368 |  Earneo SNPC | US$0,001935 | 0,00% | 18,40% | US$329.127 | - | 170.062.640 SNPC |
| 1369 |  Manna MANNA | US$0,0004949 | -16,05% | 18,39% | US$327.264 | US$2,21 | 661.236.003 MANNA |
| 1370 |  TurtleNetwork TN | US$0,003704 | -11,11% | -32,80% | US$327.210 | US$3.343,63 | 88.335.911 TN |
| 1371 |  Alpha Token A | US$0,01072 | 24,19% | 5,73% | US$324.161 | US$606,29 | 30.231.759 A |
| 1372 |  Ties.DB TIE | US$0,007936 | 0,00% | -13,29% | US$323.968 | - | 40.820.992 TIE |
| 1373 |  Lisk Machine Learning LML | US$0,002689 | 2,25% | -36,47% | US$322.721 | US$764,43 | 120.000.000 LML |
| 1374 |  Maximine Coin MXM | US$0,0001953 | 5,08% | -17,89% | US$321.970 | US$541,66 | 1.649.000.000 MXM |
| 1375 |  CaixaPay CXP | US$0,004064 | 75,08% | 133,51% | US$320.682 | US$819,72 | 78.905.322 CXP |
| 1376 |  On.Live ONL | US$0,01482 | 1,80% | 0,10% | US$320.344 | US$648,48 | 21.622.303 ONL |
| 1377 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1378 |  Block-Logic BLTG | US$0,01385 | 3,93% | 18,03% | US$317.169 | US$123,82 | 22.899.329 BLTG |
| 1379 |  CryCash CRC | US$0,06607 | 8,53% | 4,55% | US$316.461 | US$1.202,40 | 4.789.936 CRC |
| 1380 |  FujiCoin FJC | US$0,0001098 | 11,27% | 19,20% | US$315.453 | US$0,007783 | 2.871.894.758 FJC |
| 1381 |  Opus OPT | US$0,002252 | 3,08% | 21,15% | US$315.426 | US$127,84 | 140.080.549 OPT |
| 1382 |  Digital Insurance Token DIT | US$0,001401 | 0,31% | 19,10% | US$314.752 | US$193,86 | 224.644.536 DIT |
| 1383 |  TOKPIE TKP | US$0,01702 | 2,83% | 24,32% | US$312.112 | US$407,77 | 18.342.177 TKP |
| 1384 |  Megacoin MEC | US$0,007919 | -1,22% | 3,02% | US$308.528 | US$994,88 | 38.961.189 MEC |
| 1385 |  Memetic / PepeCoin MEME | US$0,01033 | -12,62% | 0,46% | US$308.450 | US$16.551,58 | 29.873.823 MEME |
| 1386 |  Shivom OMX | US$0,0003380 | -50,32% | -43,03% | US$308.195 | US$54,03 | 911.746.999 OMX |
| 1387 |  CoinUs CNUS | US$0,0009043 | 9,30% | 33,11% | US$307.456 | US$218,87 | 340.000.000 CNUS |
| 1388 |  Helix HLIX | US$0,01099 | 16,47% | 16,45% | US$304.269 | US$3,99 | 27.695.274 HLIX |
| 1389 |  MineBee MB | US$0,0001645 | -0,11% | -75,61% | US$300.994 | US$5.119,26 | 1.830.117.455 MB |
| 1390 |  Qbao QBT | US$0,004597 | -2,14% | -6,53% | US$300.413 | US$3.423,89 | 65.351.403 QBT |
| 1391 |  JET8 J8T | US$0,0004046 | 0,00% | -10,52% | US$299.577 | - | 740.485.259 J8T |
| 1392 |  KuboCoin KUBO | US$0,000003282 | 5,18% | 36,35% | US$297.693 | US$1,36 | 90.708.745.843 KUBO |
| 1393 |  EventChain EVC | US$0,009526 | 29,06% | 35,25% | US$297.688 | US$5.062,45 | 31.250.497 EVC |
| 1394 |  Typerium TYPE | US$0,0001827 | 0,00% | 0,00% | US$296.365 | - | 1.621.758.102 TYPE |
| 1395 |  GoldFund GFUN | US$0,001917 | 61,89% | -8,89% | US$295.375 | US$1.958,59 | 154.093.551 GFUN |
| 1396 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$294.767 | - | 151.576 VETH |
| 1397 |  eXPerience Chain XPC | US$0,000003227 | 9,45% | -7,21% | US$293.986 | US$2.005,24 | 91.090.814.961 XPC |
| 1398 |  BetterBetting BETR | US$0,001024 | 8,53% | 7,95% | US$291.965 | US$59,90 | 285.140.472 BETR |
| 1399 |  Noir NOR | US$0,01433 | -5,46% | 6,05% | US$290.993 | US$738,81 | 20.300.899 NOR |
| 1400 |  HUNT HUNT | US$0,002633 | 4,12% | -0,86% | US$290.533 | US$1.663,45 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 28 dari total 56 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.