Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Social Send SEND | US$0,005316 | -5,46% | 3,23% | US$288.767 | US$7,15 | 54.317.039 SEND |
| 1402 |  Swarm City SWT | US$0,03378 | -6,18% | -0,81% | US$288.386 | US$4.608,41 | 8.536.073 SWT |
| 1403 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1404 |  Playgroundz IOG | US$0,01002 | 0,34% | -20,10% | US$286.072 | - | 28.545.120 IOG |
| 1405 |  Zilla ZLA | US$0,004723 | 1,21% | 9,04% | US$283.391 | US$1.255,77 | 60.000.000 ZLA |
| 1406 |  HempCoin THC | US$0,001100 | -4,42% | -19,43% | US$283.292 | US$52,85 | 257.575.311 THC |
| 1407 |  Privatix PRIX | US$0,2560 | 22,25% | 36,82% | US$280.851 | US$7.095,76 | 1.096.900 PRIX |
| 1408 |  TrueFeedBack TFB | US$0,0001290 | -2,46% | -0,12% | US$276.864 | US$19.401,57 | 2.146.615.350 TFB |
| 1409 |  Giant GIC | US$0,03430 | 6,35% | 10,13% | US$276.086 | US$8.728,70 | 8.048.745 GIC |
| 1410 |  DogeCash DOGEC | US$0,02318 | 20,65% | 12,05% | US$275.488 | US$18.309,00 | 11.886.507 DOGEC |
| 1411 |  Motocoin MOTO | US$0,01394 | 0,00% | 6,86% | US$273.813 | - | 19.642.673 MOTO |
| 1412 |  Ulord UT | US$0,003728 | -4,09% | -6,53% | US$271.651 | US$5.101,81 | 72.868.639 UT |
| 1413 |  DopeCoin DOPE | US$0,002310 | 5,26% | 18,48% | US$269.873 | US$5.879,75 | 116.845.228 DOPE |
| 1414 |  Bridge Protocol BRDG | US$0,001202 | -0,18% | -24,11% | US$269.397 | US$145,46 | 224.088.259 BRDG |
| 1415 |  Indorse Token IND | US$0,007174 | 17,90% | 31,91% | US$268.885 | US$151,55 | 37.480.419 IND |
| 1416 |  OVCODE OVC | US$0,006043 | 0,00% | -36,57% | US$266.183 | - | 44.051.706 OVC |
| 1417 |  EnergiToken ETK | US$0,0001435 | 0,00% | 5,16% | US$265.839 | - | 1.852.153.500 ETK |
| 1418 |  Pakcoin PAK | US$0,003844 | 7,55% | 16,84% | US$263.709 | US$52,29 | 68.594.750 PAK |
| 1419 |  adToken ADT | US$0,0003310 | -19,08% | 3,72% | US$262.838 | US$2.067,91 | 794.000.000 ADT |
| 1420 |  Ethereum Gold ETG | US$0,01300 | 18,82% | -16,48% | US$262.681 | US$3.976,80 | 20.199.973 ETG |
| 1421 |  BeatzCoin BTZC | US$0,0001686 | 0,69% | 0,76% | US$259.005 | US$123,59 | 1.536.001.803 BTZC |
| 1422 |  Maverick Chain MVC | US$0,002417 | -9,13% | 1,60% | US$258.413 | US$2.593,37 | 106.936.231 MVC |
| 1423 |  CryptoPing PING | US$0,02867 | 15,81% | 33,24% | US$258.007 | US$1.482,56 | 8.999.635 PING |
| 1424 |  StarCoin KST | US$0,0001706 | 1,05% | 11,68% | US$257.837 | - | 1.511.631.077 KST |
| 1425 |  Qredit XQR | US$0,0003837 | 0,11% | -12,38% | US$257.252 | US$478,69 | 670.472.650 XQR |
| 1426 |  Zeusshield ZSC | US$0,0002193 | -2,67% | 6,02% | US$256.490 | US$26.148,65 | 1.169.566.883 ZSC |
| 1427 |  NetKoin NTK | US$0,00005727 | 64,29% | 810,18% | US$255.049 | US$6.936,18 | 4.453.537.916 NTK |
| 1428 |  Starbase STAR | US$0,001320 | -23,71% | -21,83% | US$247.484 | US$3.075,74 | 187.500.000 STAR |
| 1429 |  Crowd Machine CMCT | US$0,0005238 | 5,99% | 22,52% | US$246.271 | US$3.233,39 | 470.164.800 CMCT |
| 1430 |  Ryo Currency RYO | US$0,01100 | 0,62% | 22,47% | US$243.758 | US$602,84 | 22.158.846 RYO |
| 1431 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1432 |  Decentralized Machine Learning DML | US$0,0008826 | -1,43% | 45,06% | US$240.904 | US$8.156,61 | 272.937.007 DML |
| 1433 |  TrueDeck TDP | US$0,007830 | 3,40% | 45,11% | US$240.510 | US$26.007,11 | 30.717.516 TDP |
| 1434 |  BioCoin BIO | US$0,0002833 | 0,88% | 21,61% | US$239.610 | US$2,05 | 845.785.803 BIO |
| 1435 |  IXT IXT | US$0,006684 | 6,29% | 1,63% | US$239.156 | US$1,60 | 35.778.844 IXT |
| 1436 |  HelloGold HGT | US$0,0009082 | 11,22% | 23,89% | US$238.891 | US$11,00 | 263.034.654 HGT |
| 1437 |  Goldcoin GLC | US$0,005719 | 25,22% | 50,89% | US$238.273 | US$18,21 | 41.662.072 GLC |
| 1438 |  ebakus EBK | US$0,002569 | 145,41% | 145,41% | US$234.134 | US$54,86 | 91.137.865 EBK |
| 1439 |  GoByte GBX | US$0,03181 | 12,13% | 3,63% | US$233.669 | US$9.405,28 | 7.346.371 GBX |
| 1440 |  SPINDLE SPD | US$0,00006535 | -41,78% | -47,72% | US$230.128 | US$1.437,60 | 3.521.564.890 SPD |
| 1441 |  Moneynet MNC | US$0,00006280 | 0,63% | 32,87% | US$229.982 | - | 3.662.307.217 MNC |
| 1442 |  ZMINE ZMN | US$0,001428 | 10,63% | 88,70% | US$229.676 | US$448,84 | 160.844.537 ZMN |
| 1443 |  Ultimate Secure Cash USC | US$0,02219 | 11,69% | 38,24% | US$229.493 | US$480,81 | 10.343.113 USC |
| 1444 |  x42 Protocol X42 | US$0,01217 | 13,14% | 16,91% | US$227.134 | US$13.203,90 | 18.658.435 X42 |
| 1445 |  Bitzeny ZNY | US$0,002970 | 7,11% | 15,77% | US$224.543 | US$5,50 | 75.614.500 ZNY |
| 1446 |  FlypMe FYP | US$0,01270 | -1,64% | -6,52% | US$223.961 | US$7.086,89 | 17.638.681 FYP |
| 1447 |  XcelToken Plus XLAB | US$0,00002971 | -7,89% | 11,66% | US$222.301 | US$2.026,72 | 7.482.340.241 XLAB |
| 1448 |  Leadcoin LDC | US$0,0002817 | 0,00% | -4,89% | US$220.957 | - | 784.399.592 LDC |
| 1449 |  Bounty0x BNTY | US$0,0009486 | 1,90% | 2,87% | US$220.758 | US$6.244,33 | 232.720.097 BNTY |
| 1450 |  DubaiCoin DBIX | US$0,05141 | 1,01% | 23,03% | US$219.152 | US$320,26 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 29 dari total 56 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.