Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MorCrypto Coin MOR | US$0,007964 | -0,59% | 39,74% | US$168.247 | - | 21.126.669 MOR |
| 1502 |  WandX WAND | US$0,01336 | 0,00% | 4,27% | US$163.534 | - | 12.244.135 WAND |
| 1503 |  RealChain RCT | US$0,0003219 | 14,13% | 14,35% | US$163.503 | US$4.936,84 | 507.883.281 RCT |
| 1504 |  LiteDoge LDOGE | US$0,000009907 | -1,47% | 10,88% | US$162.697 | - | 16.422.580.992 LDOGE |
| 1505 |  Energycoin ENRG | US$0,001320 | -5,06% | -3,95% | US$161.446 | US$0,002634 | 122.325.446 ENRG |
| 1506 |  ArdCoin ARDX | US$0,0005736 | 0,00% | 4,36% | US$160.086 | - | 279.107.957 ARDX |
| 1507 |  iDealCash DEAL | US$0,0001098 | -42,95% | 19,91% | US$158.898 | US$49,91 | 1.446.608.662 DEAL |
| 1508 |  Alt.Estate token ALT | US$0,0002186 | 11,23% | 13,63% | US$158.295 | US$0,2186 | 724.180.756 ALT |
| 1509 |  Dropil DROP | US$0,000006936 | 0,00% | 0,07% | US$157.942 | - | 22.770.083.428 DROP |
| 1510 |  Bitcoin Incognito XBI | US$0,01212 | 23,58% | -13,70% | US$157.931 | US$5.577,22 | 13.031.736 XBI |
| 1511 |  Energo TSL | US$0,0002594 | 6,02% | 13,63% | US$156.279 | US$1.007,69 | 602.378.920 TSL |
| 1512 |  The Currency Analytics TCAT | US$0,001109 | 8,83% | 28,42% | US$155.633 | US$933,58 | 140.322.500 TCAT |
| 1513 |  OptiToken OPTI | US$0,005492 | 15,23% | 20,10% | US$155.629 | US$197,71 | 28.337.045 OPTI |
| 1514 |  Freicoin FRC | US$0,002750 | -1,10% | 7,20% | US$155.051 | US$59,00 | 56.390.205 FRC |
| 1515 |  Bolivarcoin BOLI | US$0,01054 | 14,87% | 10,90% | US$154.566 | US$13,21 | 14.658.050 BOLI |
| 1516 |  GravityCoin GXX | US$0,03652 | -5,44% | -64,72% | US$153.414 | US$1.082,03 | 4.200.546 GXX |
| 1517 |  Amino Network AMIO | US$0,003021 | 1,12% | -6,62% | US$151.560 | US$28.490,15 | 50.165.287 AMIO |
| 1518 |  Bitcoin Token BTCT | US$0,01520 | 41,91% | 47,83% | US$150.223 | US$2.262,16 | 9.883.241 BTCT |
| 1519 |  Gravity GZRO | US$0,0001109 | 12,59% | 35,09% | US$149.566 | - | 1.349.168.873 GZRO |
| 1520 |  Sharpay S | US$0,0001414 | 0,00% | 12,21% | US$149.202 | - | 1.055.302.597 S |
| 1521 |  Kuende KUE | US$0,0001669 | 0,42% | 15,23% | US$149.097 | US$45,08 | 893.470.233 KUE |
| 1522 |  InvestDigital IDT | US$0,002359 | -8,62% | -5,49% | US$146.397 | US$39.951,09 | 62.068.283 IDT |
| 1523 |  SignatureChain SIGN | US$0,0001908 | -2,59% | 3,69% | US$146.107 | US$427,52 | 765.779.225 SIGN |
| 1524 |  FarmaTrust FTT | US$0,0002411 | 0,00% | -94,08% | US$144.632 | - | 600.000.000 FTT |
| 1525 |  Chronologic DAY | US$0,1506 | 5,33% | 19,00% | US$144.148 | US$307,10 | 957.433 DAY |
| 1526 |  eSDChain SDA | US$0,001471 | -21,33% | 8,79% | US$143.807 | US$2.437,93 | 97.746.961 SDA |
| 1527 |  Eroscoin ERO | US$0,0007689 | -22,56% | 31,52% | US$143.586 | US$1.764,05 | 186.744.000 ERO |
| 1528 |  Bethereum BETHER | US$0,0002534 | -42,06% | -28,99% | US$142.781 | US$3.376,39 | 563.403.203 BETHER |
| 1529 |  Maxcoin MAX | US$0,002318 | 0,00% | -21,38% | US$142.460 | - | 61.445.805 MAX |
| 1530 |  OSA Token OSA | US$0,0001022 | 13,93% | 26,37% | US$141.971 | US$3.957,33 | 1.389.796.615 OSA |
| 1531 |  Ether-1 ETHO | US$0,002981 | -2,96% | -6,12% | US$141.505 | US$14.367,27 | 47.465.589 ETHO |
| 1532 |  ZCore ZCR | US$0,02285 | 16,40% | 25,86% | US$140.901 | US$431,68 | 6.167.167 ZCR |
| 1533 |  Bezop BEZ | US$0,002526 | 6,01% | -3,08% | US$140.682 | US$246,33 | 55.685.931 BEZ |
| 1534 |  Startcoin START | US$0,003080 | -11,47% | -11,47% | US$138.826 | US$11,99 | 45.079.785 START |
| 1535 |  OBITS OBITS | US$0,009446 | 14,67% | 28,90% | US$136.947 | US$110,17 | 14.497.286 OBITS |
| 1536 |  PEPS Coin PEPS | US$0,003549 | 9,77% | 68,53% | US$133.769 | US$389,39 | 37.687.871 PEPS |
| 1537 |  PiplCoin PIPL | US$0,0007734 | 48,18% | -46,85% | US$133.446 | US$66,99 | 172.536.809 PIPL |
| 1538 |  Universe UNI | US$0,001538 | 21,90% | 11,91% | US$132.913 | US$2,70 | 86.431.751 UNI |
| 1539 |  Matrexcoin MAC | US$0,007502 | 12,44% | 14,91% | US$129.103 | US$0,08295 | 17.209.730 MAC |
| 1540 |  W Green Pay WGP | US$0,007166 | 21,28% | 19,52% | US$126.331 | US$10.828,62 | 17.630.267 WGP |
| 1541 |  Gentarium GTM | US$0,02779 | 16,13% | 10,30% | US$126.292 | US$30,24 | 4.544.545 GTM |
| 1542 |  TENA TENA | US$0,04723 | 9,16% | 10,67% | US$126.228 | US$14.947,36 | 2.672.526 TENA |
| 1543 |  Quasarcoin QAC | US$0,0007483 | 12,21% | -15,18% | US$126.043 | US$3.391,22 | 168.449.705 QAC |
| 1544 |  Bitcoin CZ BCZ | US$0,04255 | 9,15% | 8,63% | US$125.421 | US$3.205,76 | 2.947.428 BCZ |
| 1545 |  LIFE LIFE | US$0,000001449 | 2,91% | -35,92% | US$125.274 | US$1.614,80 | 86.454.878.952 LIFE |
| 1546 |  WOLLO WLO | US$0,002900 | -0,10% | 0,30% | US$124.867 | US$139,20 | 43.057.496 WLO |
| 1547 |  Limitless VIP VIP | US$0,00009902 | 0,00% | 8,52% | US$124.745 | - | 1.259.816.434 VIP |
| 1548 |  Pesetacoin PTC | US$0,0008799 | 13,36% | 19,99% | US$124.589 | US$1,10 | 141.599.174 PTC |
| 1549 |  Version V | US$0,0001905 | 0,00% | 106,63% | US$122.946 | - | 645.256.220 V |
| 1550 |  Verify CRED | US$0,009046 | 10,91% | 28,24% | US$122.204 | US$452,31 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 31 dari total 56 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.