Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HeroNode HER | US$0,00008311 | 5,26% | -0,48% | US$91.362 | US$27,88 | 1.099.244.081 HER |
| 1602 |  BitClave CAT | US$0,0001809 | 0,00% | -3,93% | US$90.682 | - | 501.394.406 CAT |
| 1603 |  Unify UNIFY | US$0,004943 | 3,71% | 20,16% | US$89.886 | US$2.095,77 | 18.185.085 UNIFY |
| 1604 |  CryptoAds Marketplace CRAD | US$0,006293 | -7,92% | 1,83% | US$89.778 | US$3.834,40 | 14.265.943 CRAD |
| 1605 |  ZINC ZINC | US$0,01641 | 0,00% | -18,79% | US$89.531 | - | 5.455.578 ZINC |
| 1606 |  Gossip Coin GOSS | US$0,002748 | -4,85% | 3,26% | US$89.241 | US$0,1978 | 32.479.221 GOSS |
| 1607 |  StarterCoin STAC | US$0,0002607 | -0,23% | -11,18% | US$89.169 | - | 342.007.189 STAC |
| 1608 |  Anoncoin ANC | US$0,04201 | 12,39% | 36,27% | US$88.663 | US$35,76 | 2.110.317 ANC |
| 1609 |  BEAT BEAT | US$0,0007030 | 0,00% | 0,00% | US$87.116 | - | 123.928.883 BEAT |
| 1610 |  MAX Exchange Token MAX | US$0,1098 | 0,09% | 0,27% | US$86.604 | US$16.862,28 | 788.551 MAX |
| 1611 |  XDNA XDNA | US$0,01212 | 14,49% | 1,09% | US$86.305 | US$275,66 | 7.122.384 XDNA |
| 1612 |  TrueVett VME | US$0,0004833 | 61,66% | 209,23% | US$86.051 | US$12,09 | 178.048.389 VME |
| 1613 |  Bata BTA | US$0,01703 | 10,98% | 24,11% | US$86.023 | US$430,90 | 5.052.601 BTA |
| 1614 |  Blur BLUR | US$0,01484 | 5,80% | -5,80% | US$84.593 | US$34.520,98 | 5.702.077 BLUR |
| 1615 |  SiaCashCoin SCC | US$0,000005602 | 4,19% | -4,34% | US$84.503 | US$9.438,14 | 15.085.542.638 SCC |
| 1616 |  PENG PENG | US$0,00001097 | 10,45% | 19,72% | US$84.206 | - | 7.678.168.989 PENG |
| 1617 |  GCN Coin GCN | US$0,0000004849 | 167,46% | 16,17% | US$83.445 | US$2,79 | 172.076.810.000 GCN |
| 1618 |  Plus-Coin NPLC | US$0,0001776 | 10,59% | 55,55% | US$83.443 | US$108,84 | 469.946.471 NPLC |
| 1619 |  Garlicoin GRLC | US$0,001409 | 23,22% | -6,11% | US$82.660 | US$87,43 | 58.666.925 GRLC |
| 1620 |  LEOcoin LC4 | US$0,05503 | 33,23% | 2,22% | US$82.654 | US$163,83 | 1.501.964 LC4 |
| 1621 |  Vidulum VDL | US$0,01153 | 11,29% | 12,88% | US$82.601 | US$14.963,74 | 7.161.625 VDL |
| 1622 |  Elcoin EL | US$0,007359 | 4,43% | 9,38% | US$82.491 | US$202,10 | 11.208.967 EL |
| 1623 |  Bitradio BRO | US$0,009230 | 6,03% | 6,88% | US$82.367 | US$179,16 | 8.923.885 BRO |
| 1624 |  Business Credit Alliance Chain BCAC | US$0,0001701 | -0,32% | -1,18% | US$81.348 | US$736,64 | 478.130.522 BCAC |
| 1625 |  MicroMoney AMM | US$0,005120 | 3,32% | 16,89% | US$80.785 | US$20.464,47 | 15.777.256 AMM |
| 1626 |  Aigang AIX | US$0,002736 | 88,48% | 157,86% | US$80.085 | US$258,42 | 29.274.567 AIX |
| 1627 |  VULCANO VULC | US$0,0003295 | 65,94% | 66,51% | US$79.564 | US$17,41 | 241.450.731 VULC |
| 1628 |  Carboncoin CARBON | US$0,000005160 | 0,00% | -15,27% | US$79.423 | - | 15.392.022.544 CARBON |
| 1629 |  Webcoin WEB | US$0,001778 | 2,72% | 30,26% | US$79.396 | US$21,66 | 44.653.049 WEB |
| 1630 |  PlayGame PXG | US$0,00007787 | 11,98% | 24,56% | US$77.857 | US$37.509,56 | 999.875.000 PXG |
| 1631 |  FundRequest FND | US$0,001610 | 346,45% | 346,45% | US$76.913 | US$565,14 | 47.782.545 FND |
| 1632 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1633 |  Photon PHO | US$0,000002120 | 10,13% | 25,97% | US$74.491 | US$47,98 | 35.138.484.175 PHO |
| 1634 |  Digitalcoin DGC | US$0,002090 | -11,87% | 62,95% | US$74.369 | US$2,09 | 35.588.288 DGC |
| 1635 |  Rupee RUP | US$0,001867 | -1,02% | 15,19% | US$74.129 | US$0,1979 | 39.698.250 RUP |
| 1636 |  Naviaddress NAVI | US$0,0003052 | -2,60% | 2,14% | US$74.024 | US$9.776,90 | 242.550.845 NAVI |
| 1637 |  Zetacoin ZET | US$0,0004288 | -2,63% | 7,57% | US$73.821 | US$4.127,02 | 172.143.029 ZET |
| 1638 |  SRCOIN SRCOIN | US$0,00001459 | -2,02% | -6,29% | US$73.727 | US$3,83 | 5.052.048.084 SRCOIN |
| 1639 |  HashNet BitEco HNB | US$0,002472 | 1,01% | -2,57% | US$73.265 | US$2.125,47 | 29.640.456 HNB |
| 1640 |  MODEL-X-coin MODX | US$0,006041 | 10,62% | 43,37% | US$72.802 | US$1,32 | 12.050.832 MODX |
| 1641 |  StrongHands Masternode SHMN | US$0,03195 | 7,99% | -6,50% | US$72.326 | US$90,26 | 2.263.477 SHMN |
| 1642 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1643 |  KZ Cash KZC | US$0,04533 | -3,65% | -28,40% | US$70.893 | US$11.046,54 | 1.563.996 KZC |
| 1644 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1645 |  Autonio NIO | US$0,0006590 | -77,61% | 79,13% | US$70.162 | US$1,10 | 106.460.010 NIO |
| 1646 |  TrumpCoin TRUMP | US$0,01054 | -10,13% | -5,10% | US$69.642 | US$321,96 | 6.604.387 TRUMP |
| 1647 |  PYRO Network PYRO | US$0,00008692 | -9,89% | 91,95% | US$69.293 | US$80,13 | 797.194.397 PYRO |
| 1648 |  ParallelCoin DUO | US$0,2195 | -2,96% | 9,05% | US$69.094 | US$79,47 | 314.719 DUO |
| 1649 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1650 |  Suretly SUR | US$0,2891 | -2,19% | -1,17% | US$68.103 | US$2.236,68 | 235.535 SUR |
Tabel di atas menampilkan halaman 33 dari total 56 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.