Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1752 |  PUBLYTO Token PUB | US$0,00002840 | 4,37% | 10,61% | US$42.537 | US$0,6948 | 1.497.764.594 PUB |
| 1753 |  SONDER SNR | US$0,0002510 | 0,00% | 174,18% | US$42.385 | - | 168.879.121 SNR |
| 1754 |  EtherInc ETI | US$0,0001306 | 0,00% | 4,10% | US$41.605 | - | 318.472.252 ETI |
| 1755 |  ATBCoin ATB | US$0,0009720 | 18,27% | 15,50% | US$40.861 | US$32.494,97 | 42.038.227 ATB |
| 1756 |  Universal Currency UNIT | US$0,002526 | 10,32% | 20,29% | US$40.293 | - | 15.949.110 UNIT |
| 1757 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1758 |  Moin MOIN | US$0,004284 | 10,62% | 17,59% | US$40.084 | US$297,53 | 9.357.008 MOIN |
| 1759 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1760 |  Innovative Bioresearch Classic INNBCL | US$0,00007524 | -45,96% | -85,49% | US$39.938 | US$80,35 | 530.801.697 INNBCL |
| 1761 |  PopularCoin POP | US$0,000009658 | 3,17% | -1,53% | US$39.741 | US$0,07289 | 4.114.897.986 POP |
| 1762 |  Blocklancer LNC | US$0,0003295 | 10,62% | 19,91% | US$39.589 | US$69,11 | 120.140.384 LNC |
| 1763 |  AirWire WIRE | US$0,0003295 | 10,62% | 19,91% | US$39.562 | US$75,08 | 120.058.126 WIRE |
| 1764 |  CDX Network CDX | US$0,001208 | 10,62% | 19,91% | US$39.324 | US$304,57 | 32.546.000 CDX |
| 1765 |  BLAST BLAST | US$0,0008781 | 13,05% | 22,82% | US$39.160 | US$435,98 | 44.594.599 BLAST |
| 1766 |  Worldcore WRC | US$0,0002197 | 10,66% | 19,91% | US$39.126 | US$8,41 | 178.103.291 WRC |
| 1767 |  Eternity ENT | US$0,004613 | 5,60% | 17,21% | US$38.724 | - | 8.393.919 ENT |
| 1768 |  Helex HLX | US$0,5510 | -4,90% | -18,92% | US$38.655 | US$3.993,75 | 70.160 HLX |
| 1769 |  Knekted KNT | US$0,00003859 | -24,18% | -17,92% | US$38.591 | US$11,20 | 1.000.000.000 KNT |
| 1770 |  Mobile Crypto Pay Coin MCPC | US$0,004379 | 12,17% | 11,23% | US$38.512 | US$111,49 | 8.794.440 MCPC |
| 1771 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1772 |  WABnetwork WAB | US$0,000003489 | 11,64% | -31,71% | US$38.357 | US$321,82 | 10.994.541.755 WAB |
| 1773 |  EthereumX ETX | US$0,0004394 | 10,62% | 51,29% | US$38.324 | US$29,38 | 87.225.579 ETX |
| 1774 |  iTicoin ITI | US$1,20 | 6,82% | 16,66% | US$38.281 | US$337,85 | 32.000 ITI |
| 1775 |  CrowdWiz WIZ | US$0,008900 | 0,00% | -28,23% | US$38.275 | - | 4.300.516 WIZ |
| 1776 |  Klimatas KTS | US$0,05270 | 3,54% | -17,54% | US$38.099 | US$498,67 | 722.904 KTS |
| 1777 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1778 |  RoBET ROBET | US$0,04668 | -23,18% | 44,31% | US$37.283 | US$0,03308 | 798.697 ROBET |
| 1779 |  Thingschain TIC | US$0,000003251 | -17,69% | 28,50% | US$37.213 | US$11.801,57 | 11.445.000.000 TIC |
| 1780 |  TOKYO TOKC | US$0,0001364 | -28,85% | -12,00% | US$37.196 | US$1,56 | 272.697.251 TOKC |
| 1781 |  IGToken IG | US$0,000009561 | 3,51% | 36,11% | US$36.974 | US$2.310,51 | 3.867.046.088 IG |
| 1782 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1783 |  More Coin MORE | US$0,01823 | 8,02% | 23,27% | US$36.467 | US$1.367,61 | 2.000.000 MORE |
| 1784 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.267 | - | 28.636.105 ARC |
| 1785 |  Biotron BTRN | US$0,0005492 | 10,62% | 62,53% | US$36.229 | US$215,20 | 65.965.771 BTRN |
| 1786 |  ChessCoin CHESS | US$0,0006696 | 0,00% | 4,72% | US$36.179 | - | 54.032.769 CHESS |
| 1787 |  FUZE Token FUZE | US$44,92 | 12,81% | 1,32% | US$36.174 | US$7.575,16 | 805 FUZE |
| 1788 |  Xuez XUEZ | US$0,009556 | 9,37% | -4,29% | US$36.000 | US$8.488,55 | 3.767.210 XUEZ |
| 1789 |  Global Currency Reserve GCR | US$0,0003295 | -16,77% | -10,00% | US$35.261 | US$166,69 | 107.005.681 GCR |
| 1790 |  SelfSell SSC | US$0,00009014 | -29,54% | -15,33% | US$35.155 | US$3.722,45 | 390.000.000 SSC |
| 1791 |  PRiVCY PRIV | US$0,002109 | 1,15% | 18,23% | US$34.819 | US$6,75 | 16.508.939 PRIV |
| 1792 |  Octoin Coin OCC | US$0,06272 | 39,75% | 168,48% | US$34.817 | US$1,34 | 555.137 OCC |
| 1793 |  Guider GDR | US$0,0001396 | 0,46% | 6,69% | US$34.780 | US$24,44 | 249.181.440 GDR |
| 1794 |  ETHplode ETHPLO | US$0,0007918 | 10,71% | 75,67% | US$34.562 | US$66,66 | 43.650.494 ETHPLO |
| 1795 |  BitWhite BTW | US$0,0009496 | 16,11% | 20,41% | US$34.493 | US$23.748,01 | 36.325.371 BTW |
| 1796 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1797 |  ANON ANON | US$0,004503 | 13,39% | -15,12% | US$34.199 | US$56,81 | 7.593.802 ANON |
| 1798 |  Exosis EXO | US$0,08043 | 10,59% | 22,67% | US$33.731 | US$3.097,79 | 419.369 EXO |
| 1799 |  InternationalCryptoX INCX | US$0,00007813 | 11,28% | 36,22% | US$33.500 | US$25.738,44 | 428.755.167 INCX |
| 1800 |  VoteCoin VOT | US$0,0003295 | 10,62% | 18,97% | US$33.464 | US$18,21 | 101.551.500 VOT |
Tabel di atas menampilkan halaman 36 dari total 56 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.