Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TokenDesk TDS | US$0,001091 | 0,00% | 139,11% | US$16.025 | - | 14.683.321 TDS |
| 1902 |  MarteXcoin MXT | US$0,003844 | 13,88% | 12,56% | US$15.879 | US$1,54 | 4.130.459 MXT |
| 1903 |  Magic Cube Coin MCC | US$0,0001311 | 4,68% | 52,89% | US$15.565 | US$8.308,01 | 118.694.616 MCC |
| 1904 |  UOS Network UOS | US$0,001097 | 0,00% | -0,05% | US$15.548 | - | 14.167.840 UOS |
| 1905 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 3,72% | US$15.479 | - | 78.245.975 C2 |
| 1906 |  Save Environment Token SET | US$0,01610 | 36,21% | 36,21% | US$15.467 | US$0,09658 | 960.882 SET |
| 1907 |  Stipend SPD | US$0,001323 | 0,00% | -1,08% | US$15.239 | - | 11.521.178 SPD |
| 1908 |  1X2 COIN 1X2 | US$0,002967 | 222,93% | 128,87% | US$15.140 | US$397,28 | 5.103.634 1X2 |
| 1909 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1910 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1911 |  Centurion CNT | US$0,0001899 | 0,00% | 108,17% | US$14.751 | - | 77.663.826 CNT |
| 1912 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1913 |  Zealium NZL | US$0,0009886 | -12,34% | 7,93% | US$13.793 | US$127,21 | 13.951.969 NZL |
| 1914 |  Galactrum ORE | US$0,002636 | 2,11% | 10,73% | US$13.510 | US$32,80 | 5.124.807 ORE |
| 1915 |  Bulleon BUL | US$0,01197 | 9,62% | 25,65% | US$13.126 | US$36,19 | 1.096.353 BUL |
| 1916 |  InterCrone ICR | US$0,0008787 | -21,87% | -0,41% | US$13.000 | US$6,64 | 14.793.793 ICR |
| 1917 |  Global Crypto Alliance CALL | US$0,0001648 | 10,62% | 19,91% | US$12.983 | US$104,34 | 78.797.653 CALL |
| 1918 |  WITChain WIT | US$0,000006496 | 4,10% | -8,10% | US$12.863 | - | 1.980.000.000 WIT |
| 1919 |  4NEW KWATT | US$0,0002093 | -10,58% | 9,63% | US$12.797 | US$12.787,94 | 61.152.763 KWATT |
| 1920 |  Eva Cash EVC | US$0,01381 | 2,94% | 14,95% | US$12.430 | US$50,71 | 900.000 EVC |
| 1921 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1922 |  Beacon BECN | US$0,02367 | -13,85% | 2,72% | US$12.393 | US$770,14 | 523.676 BECN |
| 1923 |  FuzzBalls FUZZ | US$0,002563 | 0,00% | 0,00% | US$12.379 | - | 4.829.945 FUZZ |
| 1924 |  P2P Global Network P2PX | US$0,0002833 | 9,39% | 21,83% | US$12.346 | US$24,95 | 43.579.999 P2PX |
| 1925 |  Japan Content Token JCT | US$0,00004210 | 3,80% | 47,38% | US$12.343 | - | 293.150.782 JCT |
| 1926 |  Titcoin TIT | US$0,0001841 | 0,00% | 0,00% | US$12.218 | - | 66.381.478 TIT |
| 1927 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1928 |  CCUniverse UVU | US$0,00002087 | 24,10% | 42,01% | US$12.043 | US$575,33 | 577.072.250 UVU |
| 1929 |  Kora Network Token KNT | US$0,00003541 | 3,17% | 36,07% | US$11.885 | US$29,76 | 335.625.000 KNT |
| 1930 |  Onix ONX | US$0,0001098 | 19,45% | 19,45% | US$11.761 | US$8,63 | 107.072.781 ONX |
| 1931 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1932 |  BoostCoin BOST | US$0,0009865 | 0,00% | 7,62% | US$11.696 | - | 11.855.487 BOST |
| 1933 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1934 |  Digital Money Bits DMB | US$0,0001098 | 10,62% | 19,91% | US$11.662 | US$0,3275 | 106.173.958 DMB |
| 1935 |  EVOS EVOS | US$0,001098 | -7,81% | 99,85% | US$11.651 | US$6,91 | 10.606.778 EVOS |
| 1936 |  KWHCoin KWH | US$0,000006439 | 3,17% | 36,07% | US$11.637 | - | 1.807.438.681 KWH |
| 1937 |  Bionic BNC | US$0,00002150 | 1,76% | 31,33% | US$11.532 | US$7.050,36 | 536.244.233 BNC |
| 1938 |  ParkByte PKB | US$0,002413 | 0,00% | 0,00% | US$11.494 | - | 4.764.026 PKB |
| 1939 |  NevaCoin NEVA | US$0,002187 | 0,00% | 2,88% | US$11.450 | - | 5.234.875 NEVA |
| 1940 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1941 |  SparksPay SPK | US$0,001318 | 18,94% | 29,63% | US$11.036 | US$4,00 | 8.372.799 SPK |
| 1942 |  Signatum SIGT | US$0,0001015 | 2,19% | 10,79% | US$10.956 | - | 107.972.766 SIGT |
| 1943 |  FUTURAX FTXT | US$0,000003187 | 13,29% | 30,52% | US$10.857 | US$28.203,65 | 3.406.412.461 FTXT |
| 1944 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1945 |  Vivid Coin VIVID | US$0,001395 | 10,63% | 26,92% | US$10.738 | US$0,00004185 | 7.697.539 VIVID |
| 1946 |  ConnectJob CJT | US$0,00009506 | 0,00% | -65,78% | US$10.727 | - | 112.839.768 CJT |
| 1947 |  MoneroV XMV | US$0,003971 | -12,46% | -13,83% | US$10.722 | US$654,76 | 2.700.000 XMV |
| 1948 |  JavaScript Token JS | US$0,001318 | 10,62% | 0,08% | US$10.534 | US$0,01318 | 7.991.996 JS |
| 1949 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1950 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 39 dari total 56 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.