Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SCRIV NETWORK SCRIV | US$0,0009680 | -16,09% | -14,82% | US$23.951 | US$50,41 | 24.744.362 SCRIV |
| 1852 |  Gold Poker GPKR | US$0,004503 | 3,08% | 40,46% | US$23.692 | US$14,09 | 5.260.826 GPKR |
| 1853 |  Bitcoiin B2G | US$0,0004457 | 10,03% | 62,07% | US$23.514 | - | 52.761.896 B2G |
| 1854 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1855 |  INDINODE XIND | US$0,00002197 | 10,62% | 69,51% | US$23.338 | US$22,01 | 1.062.349.951 XIND |
| 1856 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
| 1857 |  Waletoken WTN | US$0,000001152 | 2,53% | 66,99% | US$22.940 | - | 19.918.713.667 WTN |
| 1858 |  Bela BELA | US$0,0004846 | 0,00% | -47,10% | US$22.873 | - | 47.200.760 BELA |
| 1859 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1860 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1861 |  GeyserCoin GSR | US$0,01801 | 6,72% | 21,88% | US$22.440 | US$64,82 | 1.245.698 GSR |
| 1862 |  Citadel CTL | US$0,002043 | 2,88% | 71,67% | US$22.410 | - | 10.969.269 CTL |
| 1863 |  ROIyal Coin ROCO | US$0,01604 | 39,23% | -4,56% | US$22.251 | US$28,18 | 1.387.482 ROCO |
| 1864 |  Netrum NTR | US$0,01038 | 4,02% | 78,51% | US$22.212 | - | 2.139.819 NTR |
| 1865 |  EagleX EGX | US$0,0006590 | 32,93% | 37,22% | US$22.133 | US$109,87 | 33.583.500 EGX |
| 1866 |  Asura Coin ASA | US$0,00009980 | -27,05% | -58,57% | US$22.049 | US$11,26 | 220.932.400 ASA |
| 1867 |  YoloCash YLC | US$0,0007372 | -11,45% | 32,45% | US$21.748 | US$6.208,59 | 29.499.388 YLC |
| 1868 |  Theresa May Coin MAY | US$0,0002172 | 9,37% | -22,17% | US$21.723 | - | 100.018.000 MAY |
| 1869 |  ARAW ARAW | US$0,00001067 | 55,50% | 123,60% | US$21.280 | US$51,52 | 1.993.576.188 ARAW |
| 1870 |  Neural Protocol NRP | US$0,000002229 | -15,64% | 19,76% | US$21.174 | US$112,73 | 9.497.994.014 NRP |
| 1871 |  GenesisX XGS | US$0,001977 | 17,13% | 13,60% | US$20.985 | US$28,80 | 10.613.784 XGS |
| 1872 |  BERNcash BERN | US$0,0002904 | 0,00% | 57,54% | US$20.688 | - | 71.234.301 BERN |
| 1873 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1874 |  Castle CSTL | US$0,001098 | 3,59% | 32,14% | US$20.477 | US$0,6730 | 18.642.608 CSTL |
| 1875 |  Acoin ACOIN | US$0,01636 | 0,00% | 0,11% | US$19.961 | - | 1.220.085 ACOIN |
| 1876 |  BitRewards BIT | US$0,00005792 | -4,52% | -46,30% | US$19.849 | US$693,68 | 342.725.114 BIT |
| 1877 |  Ccore CCO | US$0,01163 | 92,03% | 121,72% | US$19.773 | US$19,44 | 1.699.999 CCO |
| 1878 |  SF Capital SFCP | US$0,0001977 | 20,63% | -28,87% | US$19.771 | US$318,75 | 99.999.500 SFCP |
| 1879 |  Origami ORI | US$0,004651 | 0,00% | -4,76% | US$19.653 | - | 4.225.879 ORI |
| 1880 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1881 |  SHPING SHPING | US$0,00001288 | -17,46% | -8,66% | US$18.936 | US$0,4439 | 1.470.540.775 SHPING |
| 1882 |  nDEX NDX | US$0,000001256 | 14,03% | 9,89% | US$18.833 | US$86,13 | 15.000.000.000 NDX |
| 1883 |  GoHelpFund HELP | US$0,001538 | 5,56% | -15,38% | US$18.680 | US$32.145,10 | 12.147.167 HELP |
| 1884 |  Tourist Token TOTO | US$0,000004622 | -1,63% | 21,49% | US$18.640 | US$0,004611 | 4.033.323.630 TOTO |
| 1885 |  MedicCoin MEDIC | US$0,00006144 | 18,65% | 35,18% | US$18.329 | US$2,85 | 298.349.398 MEDIC |
| 1886 |  EOS TRUST EOST | US$0,000002436 | 0,00% | 6,86% | US$18.316 | - | 7.518.810.122 EOST |
| 1887 |  Fivebalance FBN | US$0,00003202 | 3,67% | 36,18% | US$18.101 | - | 565.241.486 FBN |
| 1888 |  TRAXIA TM2 | US$0,00005454 | -48,06% | -43,57% | US$17.906 | US$21,91 | 328.320.714 TM2 |
| 1889 |  EnterCoin ENTRC | US$0,005382 | -1,44% | 15,21% | US$17.679 | US$3,24 | 3.284.750 ENTRC |
| 1890 |  Kabberry Coin KKC | US$0,0008787 | 0,09% | -4,05% | US$17.444 | US$2,27 | 19.850.906 KKC |
| 1891 |  Atheios ATH | US$0,0005492 | 11,13% | 19,91% | US$17.348 | US$64,26 | 31.586.931 ATH |
| 1892 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1893 |  Spectrum SPT | US$0,00001433 | 10,03% | 32,89% | US$17.191 | US$8.663,18 | 1.199.987.500 SPT |
| 1894 |  GoPower GPT | US$0,0002060 | 23,75% | 8,82% | US$16.736 | US$4,39 | 81.227.046 GPT |
| 1895 |  bitJob STU | US$0,0001901 | 0,00% | 106,27% | US$16.696 | - | 87.816.093 STU |
| 1896 |  CyberMusic CYMT | US$0,000001098 | -27,14% | 0,49% | US$16.586 | US$1,23 | 15.100.000.000 CYMT |
| 1897 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1898 |  Dreamcoin DRM | US$0,006269 | 26,97% | 35,16% | US$16.307 | US$3,43 | 2.601.167 DRM |
| 1899 |  Cyber Movie Chain CMCT | US$0,0000008048 | -11,06% | 8,98% | US$16.097 | US$11,20 | 20.000.000.000 CMCT |
| 1900 |  Level Up Coin LUC | US$0,00001611 | 3,27% | 14,68% | US$16.062 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 38 dari total 56 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.