Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Natmin Pure Escrow NAT | US$0,00003573 | -49,77% | -51,25% | US$5.774 | US$10,56 | 161.588.985 NAT |
| 2002 |  Litecred LTCR | US$0,0001903 | 0,00% | 3,60% | US$5.754 | - | 30.227.750 LTCR |
| 2003 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 2004 |  Crystal Clear CCT | US$0,0009886 | -23,41% | 18,51% | US$5.659 | US$18,04 | 5.723.973 CCT |
| 2005 |  AmsterdamCoin AMS | US$0,0001098 | -41,79% | 20,00% | US$5.514 | US$126,09 | 50.201.886 AMS |
| 2006 |  BitMoney BIT | US$0,00006590 | 32,57% | 79,86% | US$5.437 | US$43,94 | 82.497.698 BIT |
| 2007 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 62,87% | US$5.431 | - | 9.106.714 DLC |
| 2008 |  Electrum Dark ELD | US$0,001377 | -29,70% | -16,67% | US$5.368 | US$256,71 | 3.899.312 ELD |
| 2009 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2010 |  Nekonium NUKO | US$0,0004394 | 10,62% | 19,91% | US$5.273 | US$0,9494 | 12.000.829 NUKO |
| 2011 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 2012 |  BunnyToken BUNNY | US$0,00001950 | 4,15% | 37,92% | US$5.157 | - | 264.486.021 BUNNY |
| 2013 |  Carebit CARE | US$0,00003295 | -17,03% | 79,86% | US$5.064 | US$0,6689 | 153.672.074 CARE |
| 2014 |  Cabbage CAB | US$0,0004779 | 0,00% | 26,70% | US$5.018 | - | 10.499.996 CAB |
| 2015 |  BitCoal COAL | US$0,001098 | 15,42% | 20,27% | US$4.943 | US$1,10 | 4.500.000 COAL |
| 2016 |  VikkyToken VIKKY | US$0,000001320 | -29,50% | -6,13% | US$4.919 | US$2,38 | 3.727.082.538 VIKKY |
| 2017 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2018 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2019 |  DNotes NOTE | US$0,00003541 | 13,49% | -3,75% | US$4.782 | US$7.907,77 | 135.043.262 NOTE |
| 2020 |  Comet CMT | US$0,005265 | 3,96% | 20,05% | US$4.595 | - | 872.830 CMT |
| 2021 |  Quebecoin QBC | US$0,0006695 | 0,00% | 3,51% | US$4.488 | - | 6.703.138 QBC |
| 2022 |  MustangCoin MST | US$0,006937 | 0,00% | 10,67% | US$4.373 | - | 630.343 MST |
| 2023 |  Quantis Network QUAN | US$0,0001098 | 10,62% | 19,91% | US$4.369 | US$47,13 | 39.779.347 QUAN |
| 2024 |  MNPCoin MNP | US$0,001977 | -2,19% | 34,90% | US$4.334 | US$2,57 | 2.191.996 MNP |
| 2025 |  VectorAI VEC2 | US$0,0002197 | 10,62% | -20,88% | US$4.042 | US$1,14 | 18.399.311 VEC2 |
| 2026 |  Dollar International DOLLAR | US$0,1170 | 5,02% | 18,22% | US$4.040 | US$364,35 | 34.538 DOLLAR |
| 2027 |  Dragon Option DRAGON | US$0,00002783 | 2,28% | -27,52% | US$3.490 | US$0,07271 | 125.379.539 DRAGON |
| 2028 |  Bitcoinus BITS | US$0,00000001002 | -49,86% | -36,52% | US$3.482 | US$36,03 | 347.574.541.555 BITS |
| 2029 |  WXCOINS WXC | US$0,0001098 | 10,62% | 19,91% | US$3.405 | US$0,02094 | 31.000.000 WXC |
| 2030 |  MiloCoin MILO | US$0,0003068 | 3,00% | 10,33% | US$3.311 | - | 10.789.954 MILO |
| 2031 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2032 |  Phantomx PNX | US$0,00006721 | -24,07% | 46,90% | US$3.259 | - | 48.495.525 PNX |
| 2033 |  LiteBitcoin LBTC | US$0,0001098 | -29,15% | -48,56% | US$3.179 | US$1,28 | 28.940.333 LBTC |
| 2034 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2035 |  Escroco Emerald ESCE | US$0,000003205 | 2,73% | -30,29% | US$2.885 | - | 900.000.000 ESCE |
| 2036 |  Simmitri SIM | US$0,00003865 | 0,00% | -29,62% | US$2.723 | - | 70.468.612 SIM |
| 2037 |  Cannation CNNC | US$0,001086 | 0,00% | 70,03% | US$2.689 | - | 2.476.893 CNNC |
| 2038 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 14,08% | US$2.610 | - | 993.067.232 DCTO |
| 2039 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2040 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.505 | - | 1.445.720.524 XP |
| 2041 |  Veltor VLT | US$0,004306 | 3,24% | 2,07% | US$2.389 | - | 554.855 VLT |
| 2042 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2043 |  Prime-XI PXI | US$0,00009900 | -0,01% | -46,56% | US$2.171 | - | 21.931.815 PXI |
| 2044 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2045 |  MoX MOX | US$0,0004057 | 2,14% | -11,43% | US$2.040 | - | 5.027.488 MOX |
| 2046 |  Wild Beast Block WBB | US$0,01098 | 0,00% | 45,67% | US$1.997 | - | 181.919 WBB |
| 2047 |  BROTHER BRAT | US$0,00001200 | 0,00% | 19,17% | US$1.920 | - | 160.000.000 BRAT |
| 2048 |  Nibble NBXC | US$0,007579 | 4,94% | 20,75% | US$1.852 | US$164,70 | 244.338 NBXC |
| 2049 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2050 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
Tabel di atas menampilkan halaman 41 dari total 56 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.