Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1802 |  Herbalist Token HERB | US$0,000003479 | 2,99% | 19,32% | US$33.051 | US$14.621,17 | 9.499.999.999 HERB |
| 1803 |  Bitcoin Adult BTAD | US$0,0007689 | 50,68% | 163,03% | US$33.049 | US$309,97 | 42.982.463 BTAD |
| 1804 |  Linfinity LFC | US$0,00003649 | 5,15% | 17,18% | US$33.044 | US$10.369,88 | 905.666.529 LFC |
| 1805 |  Micromines MICRO | US$0,000001832 | -63,67% | -54,17% | US$32.966 | US$15,99 | 17.999.261.364 MICRO |
| 1806 |  CyberFM CYFM | US$0,0000006263 | -0,07% | -73,20% | US$32.065 | - | 51.200.000.000 CYFM |
| 1807 |  SnodeCoin SND | US$0,0007299 | 0,00% | 0,00% | US$31.423 | - | 43.049.969 SND |
| 1808 |  STRAKS STAK | US$0,001313 | 18,88% | 43,37% | US$31.335 | US$35,91 | 23.858.907 STAK |
| 1809 |  RPICoin RPI | US$0,00003295 | 10,62% | 22,65% | US$31.239 | US$0,1082 | 947.987.795 RPI |
| 1810 |  Innovative Bioresearch Coin INNBC | US$0,07672 | -5,91% | -49,80% | US$30.868 | US$43.398,78 | 402.324 INNBC |
| 1811 |  Galilel GALI | US$0,001579 | 5,98% | 7,99% | US$30.669 | US$18,86 | 19.428.483 GALI |
| 1812 |  APR Coin APR | US$0,002307 | 10,59% | -3,14% | US$30.227 | US$4,73 | 13.104.067 APR |
| 1813 |  Diligence IRA | US$0,002690 | 34,87% | -32,53% | US$30.131 | US$252,06 | 11.200.000 IRA |
| 1814 |  Aricoin ARI | US$0,0002200 | 10,77% | 13,80% | US$29.872 | US$0,007692 | 135.802.777 ARI |
| 1815 |  Ellaism ELLA | US$0,001538 | 3,25% | 86,52% | US$29.778 | US$45,90 | 19.364.074 ELLA |
| 1816 |  Payfair PFR | US$0,0007372 | 2,03% | 34,61% | US$29.008 | US$1.494,44 | 39.347.537 PFR |
| 1817 |  Italo XTA | US$0,006364 | -1,95% | 1,36% | US$28.729 | US$27,80 | 4.514.614 XTA |
| 1818 |  EDRCoin EDRC | US$0,009776 | 2,56% | 52,58% | US$28.655 | US$11,51 | 2.931.224 EDRC |
| 1819 |  ClearPoll POLL | US$0,004064 | 2,14% | 23,34% | US$28.449 | US$372,44 | 6.999.991 POLL |
| 1820 |  Authorship ATS | US$0,0002835 | 7,14% | 8,38% | US$28.344 | US$80,76 | 99.971.428 ATS |
| 1821 |  SteepCoin STEEP | US$0,0001530 | -11,77% | -9,46% | US$27.774 | US$0,006350 | 181.505.253 STEEP |
| 1822 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1823 |  Cryptrust CTRT | US$0,000003895 | 2,33% | 226,65% | US$27.629 | US$1,75 | 7.092.756.485 CTRT |
| 1824 |  Italian Lira ITL | US$0,000001098 | 10,62% | 19,94% | US$27.460 | US$0,02197 | 24.999.999.998 ITL |
| 1825 |  ELTCOIN ELTCOIN | US$0,0003026 | 6,57% | 46,99% | US$27.235 | US$1.275,94 | 90.000.000 ELTCOIN |
| 1826 |  GuccioneCoin GCC | US$0,001341 | 0,00% | -9,67% | US$27.208 | - | 20.285.537 GCC |
| 1827 |  Rubies RBIES | US$0,002612 | 0,00% | 1,63% | US$27.206 | - | 10.415.252 RBIES |
| 1828 |  EveriToken EVT | US$0,001202 | 0,45% | -36,94% | US$27.183 | US$27,41 | 22.614.716 EVT |
| 1829 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1830 |  Blocktix TIX | US$0,0006772 | 0,00% | 84,70% | US$27.088 | - | 40.000.000 TIX |
| 1831 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,00% | 37,71% | US$26.939 | - | 9.814.899 ITT |
| 1832 |  MojoCoin MOJO | US$0,002191 | 0,00% | 0,00% | US$26.897 | - | 12.276.850 MOJO |
| 1833 |  Coinchase Token CCH | US$0,00001672 | 0,32% | 0,31% | US$26.664 | US$442,61 | 1.594.527.406 CCH |
| 1834 |  Agrolot AGLT | US$0,0003000 | -25,00% | -46,84% | US$26.625 | US$331,82 | 88.751.539 AGLT |
| 1835 |  Abitshadow Token ABST | US$0,0001226 | -17,47% | -19,84% | US$26.380 | US$17,25 | 215.178.433 ABST |
| 1836 |  GoldenPyrex GPYX | US$0,002636 | -14,36% | 21,64% | US$26.362 | US$0,8640 | 9.999.999 GPYX |
| 1837 |  YENTEN YTN | US$0,001078 | 19,94% | -4,07% | US$26.247 | US$58,84 | 24.350.077 YTN |
| 1838 |  ShowHand HAND | US$0,0000004185 | 16,44% | 23,09% | US$25.911 | US$539,94 | 61.912.434.418 HAND |
| 1839 |  Decentralized Asset Trading Platform DATP | US$0,000002191 | -1,16% | 65,04% | US$25.903 | US$37,99 | 11.820.620.222 DATP |
| 1840 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1841 |  Digiwage WAGE | US$0,0005492 | 11,28% | 19,91% | US$25.847 | US$2,48 | 47.062.308 WAGE |
| 1842 |  Datarius Credit DTRC | US$0,0001584 | -7,06% | -35,17% | US$25.311 | US$216,51 | 159.756.076 DTRC |
| 1843 |  Ether Kingdoms Token IMP | US$0,003295 | 30,34% | 23,61% | US$25.244 | US$545,46 | 7.661.401 IMP |
| 1844 |  EUNOMIA ENTS | US$0,000001513 | 7,76% | 1,97% | US$24.846 | US$3.854,16 | 16.420.688.682 ENTS |
| 1845 |  Connect Coin XCON | US$0,0006369 | 3,96% | 6,36% | US$24.838 | US$19,67 | 38.996.796 XCON |
| 1846 |  Jade Currency JADE | US$0,0004394 | 10,62% | -15,19% | US$24.692 | US$5,57 | 56.200.000 JADE |
| 1847 |  BitcoiNote BTCN | US$0,002087 | 23,64% | 3,56% | US$24.546 | US$0,1285 | 11.761.523 BTCN |
| 1848 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.333 SMC |
| 1849 |  BitRent RNTB | US$0,00002889 | 28,96% | 37,57% | US$24.315 | US$1,07 | 841.738.500 RNTB |
| 1850 |  Agora VOTE | US$0,0006437 | -33,95% | -32,05% | US$24.181 | US$18,02 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 37 dari total 56 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.