Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Narrative NRVE | US$0,0008234 | -0,14% | 4,07% | US$67.874 | US$17,21 | 82.428.004 NRVE |
| 1652 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1653 |  CryptoBonusMiles CBM | US$0,00001351 | -36,34% | 25,80% | US$67.555 | US$1.059,67 | 4.999.998.301 CBM |
| 1654 |  Aditus ADI | US$0,0002872 | 8,33% | 37,54% | US$67.229 | US$28.577,26 | 234.110.888 ADI |
| 1655 |  InterValue INVE | US$0,0005252 | -2,38% | -4,40% | US$67.167 | US$18.279,89 | 127.892.710 INVE |
| 1656 |  Parkgene GENE | US$0,0002263 | 169,91% | 60,93% | US$66.697 | US$5,48 | 294.760.863 GENE |
| 1657 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1658 |  Ethereum Cash ECASH | US$0,004613 | 8,05% | 23,34% | US$65.048 | US$3,44 | 14.100.000 ECASH |
| 1659 |  Ifoods Chain IFOOD | US$0,00002601 | 0,00% | -10,08% | US$65.033 | - | 2.499.999.990 IFOOD |
| 1660 |  Deutsche eMark DEM | US$0,001210 | 1,54% | -4,20% | US$64.911 | US$143,94 | 53.653.541 DEM |
| 1661 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1662 |  Cheesecoin CHEESE | US$0,0001599 | -6,05% | 62,43% | US$64.221 | US$17,93 | 401.584.730 CHEESE |
| 1663 |  Ethereum Gold Project ETGP | US$0,00001098 | -11,98% | -0,08% | US$64.055 | US$471,03 | 5.831.548.281 ETGP |
| 1664 |  Bitsum BSM | US$0,00003816 | 4,33% | 0,50% | US$63.668 | US$0,5724 | 1.668.487.942 BSM |
| 1665 |  IFX24 IFX24 | US$0,02120 | 85,66% | 149,13% | US$63.598 | US$70,34 | 3.000.000 IFX24 |
| 1666 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1667 |  BitCoen BEN | US$0,009047 | 26,82% | 55,88% | US$63.329 | US$570,65 | 7.000.000 BEN |
| 1668 |  TajCoin TAJ | US$0,003515 | 1,40% | -1,62% | US$61.680 | US$100,36 | 17.547.909 TAJ |
| 1669 |  Hurify HUR | US$0,0002543 | 0,77% | 43,89% | US$61.411 | US$310,92 | 241.464.943 HUR |
| 1670 |  ProxyNode PRX | US$0,0003590 | -2,26% | 19,48% | US$60.891 | US$73,88 | 169.598.668 PRX |
| 1671 |  CryptoSoul SOUL | US$0,0002195 | -8,33% | 5,40% | US$60.824 | US$231,84 | 277.138.414 SOUL |
| 1672 |  Kurrent KURT | US$0,0009886 | -9,49% | 17,16% | US$60.664 | US$4,78 | 61.364.813 KURT |
| 1673 |  Taklimakan Network TAN | US$0,001318 | 10,62% | 19,91% | US$60.556 | US$15.052,55 | 45.942.180 TAN |
| 1674 |  Civitas CIV | US$0,007899 | 12,70% | -6,36% | US$60.515 | - | 7.660.637 CIV |
| 1675 |  Bitcoin Interest BCI | US$0,003295 | -20,98% | -14,35% | US$60.392 | US$1,20 | 18.326.892 BCI |
| 1676 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1677 |  XGOX XGOX | US$0,00002490 | -4,76% | 83,62% | US$59.261 | US$57,67 | 2.379.530.425 XGOX |
| 1678 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1679 |  GlobalToken GLT | US$0,0005483 | 10,50% | 19,94% | US$58.211 | US$2.718,28 | 106.175.350 GLT |
| 1680 |  Pyrk PYRK | US$0,008747 | -1,16% | -4,89% | US$57.707 | US$9.294,45 | 6.597.560 PYRK |
| 1681 |  AdHive ADH | US$0,0004387 | 0,00% | -35,17% | US$57.633 | - | 131.376.614 ADH |
| 1682 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.476 | - | 34 BITBTC |
| 1683 |  TransferCoin TX | US$0,006920 | 8,20% | 23,74% | US$57.411 | US$284,52 | 8.296.433 TX |
| 1684 |  Asian Dragon AD | US$0,001085 | 3,18% | 48,75% | US$57.354 | US$278,44 | 52.865.797 AD |
| 1685 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.286 | - | 45.220.178 ESN |
| 1686 |  Hyper Speed Network HSN | US$0,0004596 | -43,04% | -1,73% | US$56.524 | US$45,65 | 122.987.866 HSN |
| 1687 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1688 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1689 |  SkinCoin SKIN | US$0,0006362 | 3,62% | 35,27% | US$56.099 | US$4.385,52 | 88.183.483 SKIN |
| 1690 |  Elementeum ELET | US$0,01069 | -26,15% | -23,84% | US$55.846 | US$1.277,57 | 5.223.113 ELET |
| 1691 |  Social Activity Token SAT | US$0,0004394 | -9,40% | -4,00% | US$55.785 | US$1,11 | 126.967.463 SAT |
| 1692 |  Evil Coin EVIL | US$0,002636 | 8,59% | 10,21% | US$55.414 | US$2,97 | 21.020.383 EVIL |
| 1693 |  Apollon XAP | US$0,0003684 | 0,00% | 67,60% | US$54.741 | - | 148.585.276 XAP |
| 1694 |  CaluraCoin CLC | US$0,004943 | 6,49% | 14,58% | US$54.662 | US$72,67 | 11.058.869 CLC |
| 1695 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | -86,76% | US$54.570 | - | 2.549.994.072 CRYP |
| 1696 |  Iridium IRD | US$0,002692 | 8,58% | 15,03% | US$54.538 | US$8,85 | 20.256.627 IRD |
| 1697 |  RightMesh RMESH | US$0,0007533 | 3,17% | 36,07% | US$53.597 | US$134,35 | 71.148.517 RMESH |
| 1698 |  BBSCoin BBS | US$0,0000005306 | -42,37% | -35,87% | US$53.201 | US$29,58 | 100.267.188.441 BBS |
| 1699 |  Voise VOISE | US$0,00009658 | 0,00% | 4,57% | US$53.057 | - | 549.336.806 VOISE |
| 1700 |  BlockMesh BMH | US$0,0001941 | 20,29% | 25,56% | US$52.994 | US$800,34 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 34 dari total 56 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.