Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitnation XPAT | US$0,000007889 | -4,78% | 14,34% | US$217.450 | US$2.340,08 | 27.564.409.883 XPAT |
| 1452 |  MyBit MYB | US$0,001409 | -1,04% | 8,17% | US$216.957 | US$1.331,25 | 153.998.172 MYB |
| 1453 |  wave edu coin WEC | US$0,001538 | -40,77% | 25,31% | US$216.804 | US$90,39 | 140.985.234 WEC |
| 1454 |  AiLink Token ALI | US$0,00004172 | 2,77% | -32,13% | US$216.289 | US$8.441,83 | 5.184.020.527 ALI |
| 1455 |  GMB GMB | US$0,0004168 | -40,95% | -38,94% | US$215.653 | US$1.726,58 | 517.356.899 GMB |
| 1456 |  Neutron NTRN | US$0,005510 | -1,61% | -33,40% | US$215.568 | US$116,91 | 39.121.694 NTRN |
| 1457 |  Graft GRFT | US$0,0003642 | 83,41% | 32,55% | US$215.439 | US$189,73 | 591.481.833 GRFT |
| 1458 |  Celeum CLX | US$0,04751 | 0,00% | 2,99% | US$211.308 | - | 4.447.335 CLX |
| 1459 |  Primalbase Token PBT | US$168,55 | 8,16% | 15,20% | US$210.687 | US$18,98 | 1.250 PBT |
| 1460 |  Cubiex CBIX | US$0,002570 | -4,89% | 10,21% | US$209.469 | US$510,00 | 81.500.000 CBIX |
| 1461 |  Daneel DAN | US$0,01034 | 3,34% | 289,08% | US$209.269 | - | 20.242.358 DAN |
| 1462 |  Coinlancer CL | US$0,002624 | -14,76% | -2,20% | US$208.900 | US$22,05 | 79.619.229 CL |
| 1463 |  Utrum OOT | US$0,003203 | 2,97% | 35,82% | US$207.568 | US$70,69 | 64.800.139 OOT |
| 1464 |  KekCoin KEK | US$0,01933 | -3,41% | -23,11% | US$207.170 | US$10,66 | 10.716.385 KEK |
| 1465 |  DABANKING DAB | US$0,04003 | -1,49% | -24,12% | US$206.255 | US$2.185,47 | 5.152.563 DAB |
| 1466 |  Ignition IC | US$0,1544 | -10,84% | 141,65% | US$203.304 | US$93,46 | 1.316.796 IC |
| 1467 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1468 |  Adelphoi ADL | US$0,009776 | 3,06% | 11,13% | US$202.578 | US$280,43 | 20.722.224 ADL |
| 1469 |  AllSafe ASAFE | US$0,02160 | 2,91% | -11,06% | US$197.502 | US$611,71 | 9.145.370 ASAFE |
| 1470 |  BoutsPro BOUTS | US$0,002527 | 4,57% | 16,99% | US$193.644 | US$39.194,23 | 76.615.188 BOUTS |
| 1471 |  Nerva XNV | US$0,01131 | 6,01% | -0,39% | US$192.533 | US$913,41 | 17.017.723 XNV |
| 1472 |  Seal Network SEAL | US$0,0003689 | 0,00% | 188,78% | US$190.041 | - | 515.110.690 SEAL |
| 1473 |  UpToken UP | US$0,001292 | 8,36% | -5,80% | US$189.264 | US$642,83 | 146.540.250 UP |
| 1474 |  Swing SWING | US$0,04020 | -14,76% | 33,09% | US$189.211 | US$7,37 | 4.706.511 SWING |
| 1475 |  AudioCoin ADC | US$0,0001904 | 0,00% | 3,33% | US$186.770 | - | 980.733.271 ADC |
| 1476 |  SuperCoin SUPER | US$0,003519 | 222,23% | 284,99% | US$185.481 | US$2,38 | 52.701.219 SUPER |
| 1477 |  DeVault DVT | US$0,0007250 | 3,46% | -28,69% | US$184.902 | US$714,51 | 255.053.844 DVT |
| 1478 |  Ouroboros OURO | US$0,005900 | 0,73% | -29,79% | US$184.651 | US$2.962,55 | 31.296.749 OURO |
| 1479 |  Equal EQL | US$0,0005499 | 7,64% | -3,27% | US$182.150 | US$850,63 | 331.244.650 EQL |
| 1480 |  Matchpool GUP | US$0,002417 | 10,62% | 25,62% | US$181.238 | US$295,56 | 75.000.000 GUP |
| 1481 |  Monkey Project MONK | US$0,01670 | 10,62% | 4,70% | US$180.950 | US$229,43 | 10.838.004 MONK |
| 1482 |  Helium Chain HLM | US$0,01329 | 9,77% | 15,74% | US$180.933 | US$0,1489 | 13.613.403 HLM |
| 1483 |  IP Exchange IPSX | US$0,0001916 | 0,00% | -47,70% | US$180.743 | - | 943.181.787 IPSX |
| 1484 |  Ubricoin UBN | US$0,00007726 | -66,08% | -6,23% | US$180.609 | US$23,75 | 2.337.584.182 UBN |
| 1485 |  Cobinhood COB | US$0,0004394 | 10,62% | 59,88% | US$180.579 | US$2.638,39 | 410.999.847 COB |
| 1486 |  Menlo One ONE | US$0,0005970 | 1,77% | 61,17% | US$179.336 | - | 300.404.658 ONE |
| 1487 |  LanaCoin LANA | US$0,0001011 | 3,17% | -9,14% | US$179.274 | US$493,03 | 1.773.747.226 LANA |
| 1488 |  Emerald Crypto EMD | US$0,009359 | 26,63% | 68,49% | US$178.926 | US$31,01 | 19.117.129 EMD |
| 1489 |  eBoost EBST | US$0,001786 | 43,29% | 50,66% | US$178.546 | US$25,67 | 99.990.002 EBST |
| 1490 |  Silent Notary SNTR | US$0,000002126 | 6,91% | -11,32% | US$177.458 | US$17.506,14 | 83.470.521.339 SNTR |
| 1491 |  Blockpass PASS | US$0,001056 | 8,05% | 17,14% | US$176.609 | US$2.940,41 | 167.223.762 PASS |
| 1492 |  VeriSafe VSF | US$0,00001622 | 3,99% | -43,39% | US$176.534 | - | 10.880.544.815 VSF |
| 1493 |  Bigbom BBO | US$0,0005238 | -5,33% | 28,87% | US$175.964 | US$17.050,98 | 335.947.891 BBO |
| 1494 |  Peony PNY | US$0,04505 | 8,57% | 30,20% | US$175.951 | US$8.542,17 | 3.905.276 PNY |
| 1495 |  BlitzPredict XBP | US$0,0004657 | -12,84% | -5,78% | US$175.836 | US$50,97 | 377.601.088 XBP |
| 1496 |  Lethean LTHN | US$0,0002197 | -0,17% | 127,12% | US$174.821 | US$155,94 | 795.787.039 LTHN |
| 1497 |  Ritocoin RITO | US$0,0001223 | 11,35% | 17,52% | US$174.639 | US$3.031,12 | 1.427.562.277 RITO |
| 1498 |  Bitfex BFX | US$0,001538 | 158,12% | 179,80% | US$174.067 | US$28,81 | 113.193.765 BFX |
| 1499 |  BZEdge BZE | US$0,00005795 | 32,65% | 10,43% | US$173.561 | US$1.252,82 | 2.995.148.750 BZE |
| 1500 |  Thrive Token THRT | US$0,001648 | -4,68% | 8,30% | US$170.111 | US$3.804,91 | 103.246.212 THRT |
Tabel di atas menampilkan halaman 30 dari total 56 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.