Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitblocks BBK | US$0,002206 | 1,65% | 8,63% | US$524.117 | US$1.543,01 | 237.573.073 BBK |
| 1252 |  Cashbery Coin CBC | US$0,007799 | 9,09% | 19,92% | US$523.972 | US$12,37 | 67.186.714 CBC |
| 1253 |  DPRating RATING | US$0,0002033 | 4,80% | 17,79% | US$523.812 | US$18.192,84 | 2.576.031.479 RATING |
| 1254 |  Business Credit Substitute BCS | US$0,2942 | -0,74% | -10,20% | US$522.406 | US$18.134,75 | 1.775.711 BCS |
| 1255 |  Orbitcoin ORB | US$0,1620 | 7,84% | 28,15% | US$521.761 | US$297,46 | 3.220.616 ORB |
| 1256 |  Novacoin NVC | US$0,2223 | 11,96% | 20,95% | US$519.187 | US$738,36 | 2.335.757 NVC |
| 1257 |  Bitcoin Private BTCP | US$0,1076 | 7,32% | 3,28% | US$514.802 | US$3.551,38 | 4.785.761 BTCP |
| 1258 |  Patientory PTOY | US$0,007324 | 9,69% | -31,82% | US$512.701 | US$1.728,98 | 70.000.000 PTOY |
| 1259 |  ODUWA OWC | US$0,2155 | 9,27% | 38,10% | US$506.457 | US$23.446,78 | 2.349.850 OWC |
| 1260 |  MidasProtocol MAS | US$0,002036 | -3,26% | 10,23% | US$505.260 | US$16.256,08 | 248.171.500 MAS |
| 1261 |  UNIVERSAL CASH UCASH | US$0,00004876 | -38,75% | -38,38% | US$504.761 | US$5,94 | 10.351.944.441 UCASH |
| 1262 |  Qwertycoin QWC | US$0,000004048 | -5,79% | 19,16% | US$500.060 | US$4.151,45 | 123.520.269.798 QWC |
| 1263 |  Stox STX | US$0,009731 | -1,15% | -7,66% | US$499.484 | US$585,91 | 51.327.120 STX |
| 1264 |  Patron PAT | US$0,001264 | 14,43% | 79,21% | US$498.132 | US$16.835,76 | 393.950.594 PAT |
| 1265 |  Zippie ZIPT | US$0,001826 | -2,44% | -11,29% | US$495.242 | US$184,13 | 271.196.892 ZIPT |
| 1266 |  GlobalBoost-Y BSTY | US$0,02758 | 7,32% | 12,07% | US$495.126 | US$1.353,28 | 17.950.579 BSTY |
| 1267 |  Martkist MARTK | US$0,04147 | 13,03% | 4,08% | US$491.361 | US$2.086,35 | 11.847.973 MARTK |
| 1268 |  DEEX DEEX | US$0,008677 | 3,98% | 17,32% | US$490.522 | US$981,16 | 56.528.700 DEEX |
| 1269 |  TouchCon TOC | US$0,004797 | -4,40% | 18,89% | US$490.289 | US$5.078,47 | 102.200.364 TOC |
| 1270 |  CryptoCarbon CCRB | US$0,01977 | 12,81% | 40,89% | US$488.172 | US$569,43 | 24.690.718 CCRB |
| 1271 |  Waves Community Token WCT | US$0,04882 | 9,01% | -15,48% | US$488.163 | - | 9.999.960 WCT |
| 1272 |  Webflix Token WFX | US$0,0002051 | 3,26% | 16,40% | US$486.950 | - | 2.374.755.961 WFX |
| 1273 |  Bob's Repair BOB | US$0,002649 | -0,26% | 20,60% | US$486.524 | US$17.675,72 | 183.640.758 BOB |
| 1274 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1275 |  WinStars.live WNL | US$0,02508 | 6,11% | 10,31% | US$474.920 | US$22.321,44 | 18.936.856 WNL |
| 1276 |  Trittium TRTT | US$0,003675 | 4,79% | 58,03% | US$473.794 | US$1.484,59 | 128.915.825 TRTT |
| 1277 |  EverGreenCoin EGC | US$0,03294 | -0,38% | 6,28% | US$473.571 | US$779,47 | 14.376.146 EGC |
| 1278 |  FYDcoin FYD | US$0,0009815 | 3,43% | 7,04% | US$462.371 | US$823,01 | 471.094.911 FYD |
| 1279 |  Aston ATX | US$0,0005602 | 12,84% | 365,87% | US$461.598 | US$1,59 | 824.000.000 ATX |
| 1280 |  CVCoin CVN | US$0,03699 | 1,65% | 7,56% | US$457.971 | US$37.926,83 | 12.380.890 CVN |
| 1281 |  Merebel MERI | US$0,07326 | 8,50% | -21,95% | US$453.848 | US$55,28 | 6.195.344 MERI |
| 1282 |  Zeepin ZPT | US$0,0009033 | 13,04% | 1,64% | US$451.631 | US$1.679,39 | 500.000.000 ZPT |
| 1283 |  Zen Protocol ZP | US$0,01993 | -26,29% | 11,28% | US$451.088 | US$3.904,11 | 22.636.450 ZP |
| 1284 |  The ChampCoin TCC | US$0,002564 | 8,30% | 15,92% | US$450.686 | US$29.102,72 | 175.749.859 TCC |
| 1285 |  Alphacat ACAT | US$0,0001594 | -14,70% | 34,59% | US$444.894 | US$21.343,69 | 2.790.428.084 ACAT |
| 1286 |  Blue Protocol BLUE | US$0,01210 | 6,05% | 39,72% | US$443.576 | - | 36.645.278 BLUE |
| 1287 |  ATMChain ATM | US$0,00009506 | 0,00% | -5,70% | US$443.007 | - | 4.660.285.460 ATM |
| 1288 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,14% | US$441.259 | - | 989.236.314 PLX |
| 1289 |  Eristica ERT | US$0,002552 | 6,87% | 0,13% | US$440.158 | US$724,21 | 172.467.627 ERT |
| 1290 |  BUZZCoin BUZZ | US$0,00002197 | 10,62% | 20,39% | US$439.366 | US$14,78 | 20.000.000.000 BUZZ |
| 1291 |  LocalCoinSwap LCS | US$0,008348 | 8,09% | 42,18% | US$437.743 | US$19.622,10 | 52.437.201 LCS |
| 1292 |  Rivetz RVT | US$0,01656 | -16,41% | -20,77% | US$434.700 | US$812,15 | 26.244.468 RVT |
| 1293 |  OLXA OLXA | US$0,0003187 | 5,26% | 45,64% | US$433.262 | US$2.976,29 | 1.359.419.210 OLXA |
| 1294 |  Bancacy BNY | US$0,003185 | 57,09% | 57,09% | US$428.035 | US$5,94 | 134.373.899 BNY |
| 1295 |  TEAM (TokenStars) TEAM | US$0,03540 | 8,86% | 6,98% | US$426.191 | US$24.875,81 | 12.038.263 TEAM |
| 1296 |  Eureka Coin ERK | US$0,006373 | 2,65% | 21,36% | US$423.584 | US$40.439,87 | 66.463.112 ERK |
| 1297 |  SIBCoin SIB | US$0,02280 | 6,36% | 15,25% | US$423.350 | US$6.066,86 | 18.565.982 SIB |
| 1298 |  Master Contract Token MCT | US$0,0007374 | 6,04% | 37,54% | US$418.480 | US$16.241,91 | 567.499.990 MCT |
| 1299 |  Sociall SCL | US$0,02503 | 1,81% | 7,90% | US$418.381 | US$48,51 | 16.714.020 SCL |
| 1300 |  Birake BIR | US$0,004738 | 1,04% | 7,24% | US$418.000 | US$26.204,23 | 88.224.914 BIR |
Tabel di atas menampilkan halaman 26 dari total 56 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.