Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Electronic Energy Coin E2C | US$0,001602 | 6,30% | -9,23% | US$694.526 | US$16.384,50 | 433.657.273 E2C |
| 1202 |  BonusCloud BXC | US$0,0002293 | -6,89% | -9,56% | US$686.671 | US$6.404,74 | 2.994.820.914 BXC |
| 1203 |  NEXT.coin NEXT | US$0,1098 | 57,81% | 14,78% | US$684.175 | US$318,21 | 6.228.754 NEXT |
| 1204 |  ICNQ Token ICNQ | US$0,1758 | 0,00% | -9,54% | US$678.143 | - | 3.858.186 ICNQ |
| 1205 |  Fortuna FOTA | US$0,001404 | 13,00% | 24,58% | US$673.711 | US$38.309,35 | 479.997.016 FOTA |
| 1206 |  POPCHAIN PCH | US$0,0007457 | 0,00% | 0,00% | US$665.770 | - | 892.799.357 PCH |
| 1207 |  Ether Zero ETZ | US$0,003867 | 1,89% | 2,74% | US$664.376 | US$46.175,47 | 171.803.935 ETZ |
| 1208 |  MEXC Token MEXC | US$0,0007041 | 80,77% | 65,64% | US$662.184 | US$11.722,56 | 940.528.449 MEXC |
| 1209 |  AceD ACED | US$0,003405 | 80,49% | 189,93% | US$660.593 | US$3.539,28 | 194.001.877 ACED |
| 1210 |  Sphere SPHR | US$0,05279 | 11,23% | 17,94% | US$659.078 | US$1.550,35 | 12.484.344 SPHR |
| 1211 |  DecentBet DBET | US$0,003489 | 14,16% | -16,46% | US$658.165 | US$729,60 | 188.632.973 DBET |
| 1212 |  Bitsdaq BQQQ | US$0,0002446 | 4,17% | -9,81% | US$656.672 | US$608,32 | 2.684.354.113 BQQQ |
| 1213 |  Pinkcoin PINK | US$0,001541 | 6,37% | 8,20% | US$646.712 | US$4.387,60 | 419.763.630 PINK |
| 1214 |  Moneytoken IMT | US$0,00006846 | -6,02% | 0,00% | US$645.621 | US$30.109,82 | 9.430.337.527 IMT |
| 1215 |  0xcert ZXC | US$0,001876 | -4,92% | 74,24% | US$642.688 | US$49.964,63 | 342.626.334 ZXC |
| 1216 |  Coinsuper Ecosystem Network CEN | US$0,001758 | -6,78% | 21,87% | US$630.224 | US$1.017,83 | 358.497.293 CEN |
| 1217 |  USDX USDX | US$0,1667 | 0,69% | 2,60% | US$628.133 | US$1.195,63 | 3.768.675 USDX |
| 1218 |  NeuroChain NCC | US$0,001450 | 8,63% | 64,50% | US$627.627 | US$38.586,51 | 432.962.169 NCC |
| 1219 |  Mercury MER | US$0,006261 | 5,09% | 3,21% | US$626.096 | US$869,10 | 100.000.000 MER |
| 1220 |  MARK.SPACE MRK | US$0,0007689 | 10,62% | -8,08% | US$618.955 | US$93,43 | 804.998.349 MRK |
| 1221 |  Dovu DOV | US$0,001354 | 8,45% | -29,38% | US$618.690 | US$20.607,27 | 456.891.555 DOV |
| 1222 |  WebDollar WEBD | US$0,00006117 | 63,36% | 48,17% | US$617.370 | US$51,51 | 10.093.222.871 WEBD |
| 1223 |  BitScreener Token BITX | US$0,006925 | 0,66% | 29,66% | US$606.420 | US$8.436,08 | 87.573.177 BITX |
| 1224 |  Nebula AI NBAI | US$0,0004797 | 1,81% | 12,63% | US$601.966 | US$195,49 | 1.254.943.205 NBAI |
| 1225 |  Blocktrade Token BTT | US$0,01072 | -8,38% | -18,44% | US$597.661 | US$223,23 | 55.750.494 BTT |
| 1226 |  Skychain SKCH | US$0,07832 | 9,90% | 7,24% | US$586.227 | US$244,24 | 7.485.311 SKCH |
| 1227 |  HEAT HEAT | US$0,01268 | 0,00% | -12,18% | US$581.803 | - | 45.885.323 HEAT |
| 1228 |  Blockparty (BOXX Token) BOXX | US$0,01779 | -2,96% | 25,36% | US$577.412 | - | 32.453.993 BOXX |
| 1229 |  AICHAIN AIT | US$0,001078 | 9,24% | 18,13% | US$576.781 | US$40.360,02 | 535.067.071 AIT |
| 1230 |  ATN ATN | US$0,006810 | 39,97% | -2,60% | US$574.116 | US$7.976,35 | 84.302.524 ATN |
| 1231 |  ZeuxCoin ZUC | US$0,003006 | -0,81% | -0,90% | US$571.207 | US$21.126,76 | 189.999.999 ZUC |
| 1232 |  Nexxo NEXXO | US$0,002634 | -22,18% | -9,98% | US$565.387 | US$110,33 | 214.654.884 NEXXO |
| 1233 |  Honest HNST | US$0,005980 | -2,29% | -1,00% | US$562.445 | US$4.695,73 | 94.061.602 HNST |
| 1234 |  Crypto Sports CSPN | US$0,2041 | 24,04% | 21,12% | US$558.689 | US$2.577,31 | 2.737.526 CSPN |
| 1235 |  Mallcoin MLC | US$0,003105 | -3,66% | -0,60% | US$546.945 | US$9.042,52 | 176.136.853 MLC |
| 1236 |  GoldMint MNTP | US$0,2856 | 16,08% | 7,83% | US$546.864 | US$742,26 | 1.914.997 MNTP |
| 1237 |  TraDove B2BCoin BBC | US$0,001088 | 6,19% | 21,10% | US$544.032 | US$2.006,61 | 500.000.000 BBC |
| 1238 |  StrongHands SHND | US$0,00003280 | -8,43% | 26,85% | US$543.653 | US$1.585,17 | 16.574.928.503 SHND |
| 1239 |  Bitcoin Plus XBC | US$3,77 | -0,39% | 3,70% | US$543.303 | US$28.201,45 | 143.935 XBC |
| 1240 |  Playkey PKT | US$0,03841 | 6,49% | 22,57% | US$542.572 | US$37.214,87 | 14.125.924 PKT |
| 1241 |  Parachute PAR | US$0,001122 | -1,25% | 291,81% | US$542.067 | US$16.626,98 | 483.128.056 PAR |
| 1242 |  Auroracoin AUR | US$0,02977 | 0,67% | -33,44% | US$538.229 | US$66,93 | 18.078.320 AUR |
| 1243 |  WeTrust TRST | US$0,005827 | -1,65% | -5,04% | US$536.942 | US$987,76 | 92.147.500 TRST |
| 1244 |  Devery EVE | US$0,008526 | 3,85% | 55,45% | US$536.436 | US$16.820,00 | 62.917.151 EVE |
| 1245 |  Faceter FACE | US$0,001138 | -8,29% | 4,09% | US$535.396 | US$783,60 | 470.520.275 FACE |
| 1246 |  Pylon Network PYLNT | US$0,9656 | 28,93% | -0,90% | US$533.799 | US$6.897,25 | 552.841 PYLNT |
| 1247 |  MTC Mesh Network MTC | US$0,001378 | 324,60% | 485,28% | US$531.519 | US$13,33 | 385.756.443 MTC |
| 1248 |  VegaWallet Token VGW | US$0,03286 | 7,79% | -7,55% | US$527.964 | - | 16.068.001 VGW |
| 1249 |  Sentient Coin SEN | US$0,0003899 | 14,49% | 4,63% | US$527.297 | US$8.243,24 | 1.352.262.603 SEN |
| 1250 |  FuzeX FXT | US$0,0005737 | 5,29% | -8,78% | US$525.329 | US$5.722,83 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 25 dari total 56 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.