Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nuggets NUG | US$0,0006809 | 3,92% | -34,01% | US$1.174.449 | - | 1.724.830.450 NUG |
| 1102 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1103 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1104 |  ParkinGo GOT | US$0,05722 | -5,71% | -12,35% | US$1.150.654 | US$93,97 | 20.109.170 GOT |
| 1105 |  REAL REAL | US$0,1134 | -5,32% | -19,43% | US$1.140.203 | US$338,58 | 10.055.817 REAL |
| 1106 |  Halo Platform HALO | US$0,0001819 | 4,11% | 16,51% | US$1.137.261 | - | 6.251.371.311 HALO |
| 1107 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1108 |  CoinPoker CHP | US$0,004210 | 13,56% | -4,18% | US$1.134.564 | US$20.997,55 | 269.516.608 CHP |
| 1109 |  IG Gold IGG | US$0,0001271 | 5,27% | 23,30% | US$1.126.039 | US$52,47 | 8.856.541.707 IGG |
| 1110 |  Banano BAN | US$0,001025 | -10,73% | -7,68% | US$1.117.029 | US$22.938,81 | 1.089.476.623 BAN |
| 1111 |  EUNO EUNO | US$0,03010 | 2,65% | 17,45% | US$1.116.374 | US$15.662,41 | 37.093.476 EUNO |
| 1112 |  Block-Chain.com BC | US$0,005382 | 23,19% | 36,64% | US$1.114.400 | US$0,02149 | 207.051.787 BC |
| 1113 |  SpankChain SPANK | US$0,003697 | -6,68% | 3,64% | US$1.109.240 | US$6.105,21 | 300.043.386 SPANK |
| 1114 |  eosDAC EOSDAC | US$0,001653 | 6,25% | 19,67% | US$1.092.404 | US$39.374,03 | 660.755.177 EOSDAC |
| 1115 |  PetroDollar XPD | US$0,01705 | 7,31% | 17,76% | US$1.090.927 | US$15,18 | 63.993.275 XPD |
| 1116 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1117 |  Aventus AVT | US$0,1774 | -0,79% | 19,80% | US$1.064.130 | US$21.473,64 | 6.000.000 AVT |
| 1118 |  Upfiring UFR | US$0,04913 | 3,21% | 111,33% | US$1.061.174 | US$3.588,59 | 21.600.000 UFR |
| 1119 |  Vetri VLD | US$0,003300 | -1,49% | -11,64% | US$1.056.498 | US$415,56 | 320.150.794 VLD |
| 1120 |  Edgeless EDG | US$0,009019 | 14,70% | 15,32% | US$1.055.671 | US$2.971,93 | 117.046.967 EDG |
| 1121 |  Smartlands SLT | US$0,2059 | -10,26% | -18,19% | US$1.050.050 | - | 5.100.896 SLT |
| 1122 |  MEET.ONE MEETONE | US$0,0005478 | -0,56% | -12,53% | US$1.048.142 | US$42.746,52 | 1.913.271.866 MEETONE |
| 1123 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 0,03% | 87,22% | US$1.043.057 | - | 69.833 QDAO |
| 1124 |  MonetaryUnit MUE | US$0,005279 | 9,27% | 14,97% | US$1.038.289 | US$612,72 | 196.674.090 MUE |
| 1125 |  Auxilium AUX | US$0,008721 | 48,43% | 132,28% | US$1.028.001 | US$9.674,39 | 117.872.598 AUX |
| 1126 |  Noku NOKU | US$0,04312 | 14,85% | 22,58% | US$1.025.480 | US$635,69 | 23.783.274 NOKU |
| 1127 |  AIDUS TOKEN AIDUS | US$0,002338 | -5,51% | -6,52% | US$1.023.555 | US$14.916,33 | 437.852.797 AIDUS |
| 1128 |  FREE Coin FREE | US$0,0000001166 | 8,63% | 6,40% | US$1.014.079 | US$11.403,64 | 8.700.200.594.990 FREE |
| 1129 |  DomRaider DRT | US$0,001710 | 17,63% | -26,05% | US$1.011.630 | US$43,29 | 591.500.000 DRT |
| 1130 |  Datum DAT | US$0,001004 | 0,47% | -2,43% | US$1.006.367 | US$24.449,04 | 1.001.935.124 DAT |
| 1131 |  Neurotoken NTK | US$0,01262 | 41,81% | 29,52% | US$996.009 | US$62,37 | 78.906.618 NTK |
| 1132 |  ToaCoin TOA | US$0,0001098 | 10,62% | 19,91% | US$987.916 | US$27,73 | 8.994.021.185 TOA |
| 1133 |  Scala XLA | US$0,0001143 | 16,17% | 20,69% | US$985.640 | US$2.664,84 | 8.623.829.804 XLA |
| 1134 |  LHT LHT | US$0,01961 | 32,34% | 36,67% | US$980.627 | US$111,42 | 50.000.000 LHT |
| 1135 |  Azbit AZ | US$0,00001208 | -11,76% | -7,64% | US$980.454 | US$2.682,02 | 81.164.963.247 AZ |
| 1136 |  Lendingblock LND | US$0,001247 | -11,06% | 78,28% | US$980.129 | US$3.538,82 | 786.162.769 LND |
| 1137 |  Budbo BUBO | US$0,01197 | -72,96% | -80,63% | US$979.716 | US$94,25 | 81.829.020 BUBO |
| 1138 |  CloakCoin CLOAK | US$0,1786 | 8,49% | 24,44% | US$979.280 | US$17.536,54 | 5.482.966 CLOAK |
| 1139 |  NoLimitCoin NLC2 | US$0,001588 | 14,01% | 23,53% | US$976.143 | US$478,48 | 614.834.572 NLC2 |
| 1140 |  Tokenbox TBX | US$0,08521 | 4,15% | 103,21% | US$973.813 | US$11.597,48 | 11.428.969 TBX |
| 1141 |  DECOIN DTEP | US$0,01823 | -53,62% | -62,42% | US$972.264 | US$8.570,54 | 53.322.400 DTEP |
| 1142 |  DreamTeam Token DREAM | US$0,02625 | 4,53% | 9,82% | US$959.497 | US$2.666,24 | 36.549.394 DREAM |
| 1143 |  Jobchain JOB | US$0,0002206 | 41,90% | 123,52% | US$943.823 | US$109,82 | 4.278.670.486 JOB |
| 1144 |  ZPER ZPR | US$0,0006889 | -2,73% | 111,75% | US$941.438 | US$1.225,52 | 1.366.647.645 ZPR |
| 1145 |  Dimecoin DIME | US$0,000001746 | -19,70% | 10,82% | US$941.392 | US$214,73 | 539.096.740.560 DIME |
| 1146 |  PayPie PPP | US$0,01131 | -70,75% | 27,27% | US$932.792 | US$551,65 | 82.500.000 PPP |
| 1147 |  Omni OMNI | US$1,64 | -6,02% | 8,87% | US$925.245 | US$363,17 | 562.693 OMNI |
| 1148 |  Etherparty FUEL | US$0,0009147 | -7,99% | -53,90% | US$914.743 | US$14.852,79 | 1.000.000.000 FUEL |
| 1149 |  EncrypGen DNA | US$0,01352 | -17,46% | 0,23% | US$906.316 | US$140,06 | 67.029.877 DNA |
| 1150 |  Humaniq HMQ | US$0,004873 | 12,46% | 12,15% | US$905.401 | US$41.937,05 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 23 dari total 56 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.