Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stealth XST | US$0,05673 | 10,23% | 27,98% | US$2.067.975 | US$10.445,16 | 36.451.885 XST |
| 1002 |  PAC Global PAC | US$0,0002701 | 5,34% | 34,97% | US$2.054.419 | US$9.037,12 | 7.604.803.858 PAC |
| 1003 |  Mcashchain MCASH | US$0,002771 | 1,55% | 37,35% | US$2.033.691 | US$21.379,70 | 733.935.650 MCASH |
| 1004 |  Radium RADS | US$0,4957 | 8,03% | 13,09% | US$2.013.618 | US$10.432,83 | 4.061.904 RADS |
| 1005 |  carVertical CV | US$0,0002621 | -2,00% | 16,66% | US$1.998.885 | US$15.051,60 | 7.625.478.192 CV |
| 1006 |  Rublix RBLX | US$0,09556 | 4,94% | 9,56% | US$1.985.902 | US$8.874,36 | 20.781.284 RBLX |
| 1007 |  Pascal PASC | US$0,06112 | 11,94% | 13,46% | US$1.966.678 | US$36.714,36 | 32.177.250 PASC |
| 1008 |  Cube AUTO | US$0,0002866 | 7,24% | -9,54% | US$1.941.456 | US$121,37 | 6.774.940.000 AUTO |
| 1009 |  Tixl MTXLT | US$40,09 | 10,68% | 41,84% | US$1.918.207 | US$3.170,67 | 47.844 MTXLT |
| 1010 |  SyncFab MFG | US$0,007691 | -5,26% | 7,08% | US$1.915.311 | US$9.042,61 | 249.040.956 MFG |
| 1011 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1012 |  AMLT AMLT | US$0,007633 | 11,85% | 48,54% | US$1.905.781 | US$576,72 | 249.686.851 AMLT |
| 1013 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1014 |  Unikoin Gold UKG | US$0,01271 | 3,25% | 2,39% | US$1.899.032 | US$5.792,26 | 149.397.371 UKG |
| 1015 |  HoryouToken HYT | US$0,001731 | 0,00% | 167,78% | US$1.885.712 | - | 1.089.495.250 HYT |
| 1016 |  Primecoin XPM | US$0,05741 | 44,78% | 98,33% | US$1.874.930 | US$16.139,34 | 32.658.460 XPM |
| 1017 |  1World 1WO | US$0,07601 | 10,23% | 25,69% | US$1.874.135 | US$7.677,07 | 24.656.341 1WO |
| 1018 |  indaHash IDH | US$0,004651 | 14,76% | 38,83% | US$1.860.295 | US$7.812,76 | 399.936.259 IDH |
| 1019 |  Change CAG | US$0,09421 | -3,75% | 23,79% | US$1.853.526 | US$4.570,35 | 19.673.647 CAG |
| 1020 |  NativeCoin N8V | US$0,07828 | 4,71% | 24,54% | US$1.852.449 | US$27.996,76 | 23.664.088 N8V |
| 1021 |  Vipstar Coin VIPS | US$0,00003790 | -8,38% | -25,96% | US$1.852.373 | - | 48.870.352.722 VIPS |
| 1022 |  PotCoin POT | US$0,008249 | 9,31% | 16,68% | US$1.850.627 | US$2.017,54 | 224.350.838 POT |
| 1023 |  DAEX DAX | US$0,005215 | -7,43% | -7,82% | US$1.849.689 | US$19.464,29 | 354.666.702 DAX |
| 1024 |  Beaxy BXY | US$0,006788 | 16,38% | -1,77% | US$1.836.404 | US$15.169,86 | 270.517.314 BXY |
| 1025 |  Teloscoin TELOS | US$0,01174 | 8,00% | 6,70% | US$1.825.772 | US$1.785,81 | 155.459.650 TELOS |
| 1026 |  MESEFA SEFA | US$4,18 | 1,47% | 9,40% | US$1.801.344 | US$32.772,31 | 430.655 SEFA |
| 1027 |  NuBits USNBT | US$0,1635 | 3,70% | 51,22% | US$1.794.990 | US$4.813,60 | 10.981.667 USNBT |
| 1028 |  CargoX CXO | US$0,01127 | -16,51% | -23,87% | US$1.782.511 | US$47.814,45 | 158.218.230 CXO |
| 1029 |  Penta PNT | US$0,00008391 | -6,83% | -5,57% | US$1.763.272 | US$38.273,40 | 21.014.319.521 PNT |
| 1030 |  Artfinity AT | US$0,01407 | -0,34% | -0,33% | US$1.754.690 | US$40.403,55 | 124.689.207 AT |
| 1031 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01539 | -11,47% | -26,94% | US$1.747.898 | US$2.109,20 | 113.602.931 LRN |
| 1032 |  Humanscape HUM | US$0,003693 | -2,28% | -6,11% | US$1.746.467 | US$16.147,93 | 472.929.925 HUM |
| 1033 |  DEX DEX | US$0,009117 | 10,62% | 21,37% | US$1.746.260 | US$30.023,62 | 191.542.291 DEX |
| 1034 |  Xaya CHI | US$0,03950 | 14,31% | 11,10% | US$1.730.658 | US$7.895,49 | 43.814.924 CHI |
| 1035 |  Blockchain Certified Data Token BCDT | US$0,04681 | 1,70% | 32,92% | US$1.713.591 | US$377,38 | 36.609.585 BCDT |
| 1036 |  NaPoleonX NPX | US$0,07036 | -28,84% | -23,86% | US$1.711.155 | US$971,15 | 24.320.139 NPX |
| 1037 |  UCA Coin UCA | US$0,001692 | 9,27% | 15,13% | US$1.682.908 | US$44.416,62 | 994.546.034 UCA |
| 1038 |  Cryptaur CPT | US$0,0001303 | -10,25% | -9,38% | US$1.682.381 | US$9.761,81 | 12.910.321.437 CPT |
| 1039 |  Pundi X NEM NPXSXEM | US$0,00009039 | 1,25% | -6,61% | US$1.667.505 | US$24.992,29 | 18.447.173.998 NPXSXEM |
| 1040 |  Crown CRW | US$0,06621 | 6,12% | 11,94% | US$1.666.207 | US$5.093,63 | 25.166.365 CRW |
| 1041 |  Amoveo VEO | US$24,48 | 9,25% | 36,30% | US$1.665.701 | US$0,4316 | 68.033 VEO |
| 1042 |  NANJCOIN NANJ | US$0,00008488 | 147,15% | -4,17% | US$1.643.528 | US$579,80 | 19.361.889.557 NANJ |
| 1043 |  Bean Cash BITB | US$0,0004399 | 11,31% | 18,63% | US$1.635.970 | US$5,36 | 3.718.652.000 BITB |
| 1044 |  ZumCoin ZUM | US$0,001648 | 5,53% | 24,98% | US$1.629.346 | US$57,83 | 988.819.491 ZUM |
| 1045 |  CoinDeal Token CDL | US$0,03454 | 10,64% | 21,37% | US$1.625.510 | US$21.162,38 | 47.061.303 CDL |
| 1046 |  Spectre.ai Utility Token SXUT | US$0,06506 | 4,14% | 15,03% | US$1.595.799 | - | 24.529.558 SXUT |
| 1047 |  Bitex Global XBX Coin XBX | US$0,007913 | 1,57% | 70,14% | US$1.572.167 | US$133,27 | 198.673.058 XBX |
| 1048 |  Denarius D | US$0,2131 | 12,94% | 51,04% | US$1.568.921 | US$8,42 | 7.363.651 D |
| 1049 |  ZClassic ZCL | US$0,1742 | -5,75% | 11,75% | US$1.544.880 | US$14.258,66 | 8.869.297 ZCL |
| 1050 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.541.756 | - | 1.872.620 BITUSD |
Tabel di atas menampilkan halaman 21 dari total 56 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.