Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  REPO REPO | US$0,09437 | -4,47% | -1,35% | US$10.376.506 | - | 109.958.607 REPO |
| 852 |  DAOstack GEN | US$0,2133 | -13,32% | 39,48% | US$10.245.872 | US$44.445,42 | 48.033.039 GEN |
| 853 |  Clams CLAM | US$2,42 | 11,38% | 6,26% | US$10.237.526 | US$2,64 | 4.225.809 CLAM |
| 854 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 855 |  Anchor ANCT | US$0,7935 | 0,11% | 0,42% | US$10.165.556 | US$27.701,13 | 12.811.098 ANCT |
| 856 |  Ethereum Meta ETHM | US$0,0001997 | 1,59% | 77,52% | US$9.987.414 | US$989,75 | 50.010.379.198 ETHM |
| 857 |  EURBASE EBASE | US$3,31 | 186,24% | 189,44% | US$9.544.127 | US$9.271,45 | 2.884.334 EBASE |
| 858 |  FirstBlood 1ST | US$0,1115 | 7,67% | 41,13% | US$9.539.618 | US$2.683,32 | 85.558.371 1ST |
| 859 |  Santiment Network Token SAN | US$0,1486 | -3,41% | 13,73% | US$9.368.006 | US$15.333,72 | 63.057.371 SAN |
| 860 |  General Attention Currency XAC | US$0,9230 | 7,19% | -11,12% | US$9.229.512 | - | 10.000.000 XAC |
| 861 |  CoinMetro Token XCM | US$0,03033 | 1,86% | 12,24% | US$8.484.348 | US$2.077,70 | 279.750.193 XCM |
| 862 |  Mooncoin MOON | US$0,00003447 | -3,01% | 31,18% | US$7.822.719 | US$470,39 | 226.935.075.728 MOON |
| 863 |  Polis POLIS | US$0,7848 | 5,93% | 7,54% | US$7.715.930 | US$6.549,88 | 9.831.891 POLIS |
| 864 |  Quark QRK | US$0,02904 | 9,52% | 18,23% | US$7.701.855 | US$1.299,03 | 265.253.757 QRK |
| 865 |  Diamond Platform Token DPT | US$4,44 | 10,15% | 16,96% | US$7.640.751 | US$916,88 | 1.722.583 DPT |
| 866 |  SALT SALT | US$0,09188 | 11,53% | 18,18% | US$7.376.849 | US$8.387,74 | 80.283.620 SALT |
| 867 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002761 | -6,04% | -6,56% | US$7.372.512 | US$85,91 | 2.670.646.025 EDC |
| 868 |  Effect.AI EFX | US$0,02889 | -1,98% | 21,64% | US$7.285.776 | US$24.115,12 | 252.168.527 EFX |
| 869 |  Pluton PLU | US$8,48 | -20,23% | 66,77% | US$7.209.539 | US$38.124,89 | 850.000 PLU |
| 870 |  Pillar PLR | US$0,02773 | -2,15% | 15,63% | US$7.191.485 | US$33.429,29 | 259.348.201 PLR |
| 871 |  Digix Gold Token DGX | US$60,61 | -2,85% | 3,79% | US$7.094.520 | US$40.524,50 | 117.054 DGX |
| 872 |  Dune Network DUN | US$0,01612 | 12,34% | 8,42% | US$7.043.448 | US$4.898,26 | 436.933.259 DUN |
| 873 |  Monero Classic XMC | US$0,3617 | 0,60% | -11,41% | US$6.936.658 | US$766,91 | 19.176.436 XMC |
| 874 |  TaaS TAAS | US$0,8318 | 10,44% | 124,77% | US$6.775.589 | US$3.937,54 | 8.146.001 TAAS |
| 875 |  Particl PART | US$0,7363 | 9,92% | 9,45% | US$6.739.315 | US$23.313,63 | 9.152.678 PART |
| 876 |  Namecoin NMC | US$0,4368 | 10,20% | 10,18% | US$6.436.514 | US$6.178,57 | 14.736.400 NMC |
| 877 |  Wagerr WGR | US$0,03364 | 14,21% | 14,00% | US$6.430.433 | US$10.663,72 | 191.144.061 WGR |
| 878 |  PlayChip PLA | US$0,0004586 | -43,05% | -22,55% | US$6.424.713 | US$1.064,78 | 14.009.105.693 PLA |
| 879 |  ChronoCoin CRN | US$0,002781 | 16,61% | -12,97% | US$6.177.299 | US$22.196,80 | 2.221.053.119 CRN |
| 880 |  United Traders Token UTT | US$0,1627 | 2,63% | 3,38% | US$6.104.207 | US$1.859,67 | 37.508.999 UTT |
| 881 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 882 |  StakeCubeCoin SCC | US$0,8522 | -4,39% | 10,91% | US$6.032.321 | US$590,06 | 7.078.582 SCC |
| 883 |  Covesting COV | US$0,3312 | 9,89% | 2,83% | US$5.961.305 | US$15.954,92 | 18.000.000 COV |
| 884 |  Aeon AEON | US$0,3762 | 10,44% | 12,94% | US$5.955.823 | US$18.395,35 | 15.831.459 AEON |
| 885 |  0Chain ZCN | US$0,1226 | -3,47% | 5,07% | US$5.935.873 | US$46.621,51 | 48.400.982 ZCN |
| 886 |  MOAC MOAC | US$0,09474 | 0,58% | 4,80% | US$5.917.902 | US$20.801,88 | 62.463.334 MOAC |
| 887 |  Compound Coin COMP | US$0,0001098 | 10,62% | 20,13% | US$5.901.969 | US$77,78 | 53.731.717.830 COMP |
| 888 |  XIO XIO | US$0,3736 | 10,36% | 108,11% | US$5.840.124 | US$18.881,95 | 15.632.125 XIO |
| 889 |  GreenPower GRN | US$0,001774 | 3,45% | 1,41% | US$5.734.483 | US$5.814,58 | 3.231.699.360 GRN |
| 890 |  Everus EVR | US$0,01208 | 26,95% | 48,84% | US$5.615.701 | US$160,55 | 464.777.497 EVR |
| 891 |  Digital Asset Guarantee Token DAGT | US$0,1681 | 3,12% | 29,49% | US$5.562.909 | - | 33.100.000 DAGT |
| 892 |  LockTrip LOC | US$0,3720 | 11,79% | 40,45% | US$5.561.603 | US$47.037,96 | 14.952.163 LOC |
| 893 |  BackPacker Coin BPC | US$1,16 | 26,09% | 14,26% | US$5.545.175 | US$15.351,04 | 4.762.590 BPC |
| 894 |  Tokenomy TEN | US$0,02734 | 0,26% | 1,20% | US$5.468.603 | US$28.536,09 | 200.000.000 TEN |
| 895 |  OTOCASH OTO | US$0,2560 | 0,00% | 10,64% | US$5.456.758 | US$4.317,19 | 21.315.864 OTO |
| 896 |  Neumark NEU | US$0,1393 | 2,88% | 4,48% | US$5.315.340 | US$4.829,70 | 38.151.749 NEU |
| 897 |  Jibrel Network JNT | US$0,03094 | 0,27% | 16,51% | US$5.264.502 | US$9.326,07 | 170.126.886 JNT |
| 898 |  Realio Network RIO | US$0,7373 | -16,86% | 17,55% | US$5.215.814 | - | 7.074.274 RIO |
| 899 |  Robotina ROX | US$0,01711 | -18,56% | 65,71% | US$5.198.267 | US$2.367,01 | 303.758.412 ROX |
| 900 |  Metrix Coin MRX | US$0,0002966 | 7,32% | 7,81% | US$5.196.825 | US$5.665,38 | 17.521.976.984 MRX |
Tabel di atas menampilkan halaman 18 dari total 56 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.