Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenPay TPAY | US$0,08273 | 11,65% | 11,14% | US$1.767.915 | US$1.602.249 | 21.369.394 TPAY |
| 652 |  Airbloc ABL | US$0,006976 | -1,84% | -0,67% | US$1.760.677 | US$1.601.056 | 252.376.419 ABL |
| 653 |  WeOwn CHX | US$0,01756 | -19,16% | -37,07% | US$1.750.598 | US$430.768 | 99.719.012 CHX |
| 654 |  Liquidity Network LQD | US$0,03271 | -6,93% | 33,53% | US$1.744.643 | US$210.741 | 53.334.645 LQD |
| 655 |  Isiklar Coin ISIKC | US$0,7398 | -5,54% | -4,77% | US$1.743.254 | US$527.917 | 2.356.240 ISIKC |
| 656 |  PayBX AXPR | US$0,006190 | -14,11% | 12,07% | US$1.734.788 | US$55.359,08 | 280.234.001 AXPR |
| 657 |  Fatcoin FAT | US$0,01375 | -0,27% | 4,46% | US$1.727.451 | US$550.582 | 125.655.308 FAT |
| 658 |  Yap Stone YAP | US$0,01140 | 11,31% | 11,76% | US$1.710.398 | US$1.227.157 | 150.000.000 YAP |
| 659 |  HOMIHELP HOMI | US$13,14 | 3,79% | 38,17% | US$1.709.773 | US$443.187 | 130.099 HOMI |
| 660 |  Snetwork SNET | US$0,007851 | 0,68% | 2,92% | US$1.660.466 | US$438.541 | 211.488.122 SNET |
| 661 |  SINOVATE SIN | US$0,002444 | -7,47% | -10,97% | US$1.622.020 | US$299.615 | 663.717.042 SIN |
| 662 |  Sumokoin SUMO | US$0,06699 | 1,79% | 9,61% | US$1.608.123 | US$101.682 | 24.005.237 SUMO |
| 663 |  Bottos BTO | US$0,002945 | -4,59% | 11,95% | US$1.607.909 | US$292.801 | 546.000.153 BTO |
| 664 |  PLANET PLA | US$0,04267 | 11,90% | 3,28% | US$1.578.510 | US$331.758 | 36.990.000 PLA |
| 665 |  DAOBet BET | US$0,009364 | 2,49% | -3,90% | US$1.566.373 | US$169.034 | 167.270.821 BET |
| 666 |  Unification FUND | US$0,04544 | 4,10% | 6,40% | US$1.565.316 | US$193.305 | 34.447.402 FUND |
| 667 |  BetProtocol BEPRO | US$0,0008523 | -6,13% | -10,14% | US$1.555.465 | US$357.507 | 1.825.000.000 BEPRO |
| 668 |  SnowGem XSG | US$0,05686 | 4,82% | 50,04% | US$1.529.266 | US$156.097 | 26.895.428 XSG |
| 669 |  Kuai Token KT | US$0,1423 | 2,01% | 1,06% | US$1.529.249 | US$6.519.198 | 10.744.109 KT |
| 670 |  Ambrosus AMB | US$0,01723 | -11,26% | 2,75% | US$1.528.241 | US$1.764.675 | 88.681.753 AMB |
| 671 |  Primas PST | US$0,02840 | -6,42% | -2,16% | US$1.496.659 | US$1.377.754 | 52.692.565 PST |
| 672 |  PUBLISH NEWS | US$0,005978 | -4,39% | 57,48% | US$1.490.316 | US$281.715 | 249.300.148 NEWS |
| 673 |  ChatCoin CHAT | US$0,002125 | -7,40% | -13,43% | US$1.465.996 | US$835.682 | 690.000.640 CHAT |
| 674 |  TurtleCoin TRTL | US$0,00001810 | 0,35% | 22,05% | US$1.424.815 | US$859.634 | 78.705.882.256 TRTL |
| 675 |  Epic Cash EPIC | US$0,1734 | 25,09% | -7,45% | US$1.411.633 | US$68.972,52 | 8.141.640 EPIC |
| 676 |  MenaPay MPAY | US$0,01046 | 4,68% | 2,82% | US$1.397.982 | US$203.802 | 133.668.205 MPAY |
| 677 |  Zero ZER | US$0,1657 | 22,63% | 56,42% | US$1.379.843 | US$184.070 | 8.328.576 ZER |
| 678 |  Netbox Coin NBX | US$0,02449 | 7,42% | 11,05% | US$1.371.764 | US$97.514,98 | 56.018.999 NBX |
| 679 |  NewYorkCoin NYC | US$0,000009517 | 1,65% | -0,98% | US$1.367.642 | US$166.903 | 143.712.216.088 NYC |
| 680 |  Tolar TOL | US$0,005385 | 1,53% | -2,16% | US$1.360.303 | US$121.472 | 252.599.723 TOL |
| 681 |  PIBBLE PIB | US$0,00008273 | -20,65% | -18,41% | US$1.350.268 | US$521.318 | 16.320.690.000 PIB |
| 682 |  Veil VEIL | US$0,01800 | 31,34% | 68,82% | US$1.339.499 | US$271.473 | 74.423.883 VEIL |
| 683 |  ROAD ROAD | US$0,01670 | 3,25% | -11,98% | US$1.324.149 | US$164.090 | 79.300.570 ROAD |
| 684 |  GAMB GMB | US$0,0003424 | 61,45% | 143,69% | US$1.319.351 | US$561.887 | 3.853.249.989 GMB |
| 685 |  FansTime FTI | US$0,0004606 | -4,36% | 3,09% | US$1.312.641 | US$525.325 | 2.850.000.000 FTI |
| 686 |  Remme REM | US$0,001298 | 0,18% | -4,88% | US$1.276.025 | US$98.723,92 | 983.115.826 REM |
| 687 |  Open Platform OPEN | US$0,001192 | -6,92% | -17,07% | US$1.260.314 | US$870.951 | 1.057.741.422 OPEN |
| 688 |  QuadrantProtocol EQUAD | US$0,003482 | -6,20% | 123,96% | US$1.246.736 | US$96.050,40 | 358.025.330 EQUAD |
| 689 |  Bidesk BDK | US$0,1556 | -0,61% | -8,57% | US$1.241.072 | US$146.699 | 7.977.478 BDK |
| 690 |  BOScoin BOS | US$0,001422 | -6,86% | -20,75% | US$1.230.825 | US$274.874 | 865.842.501 BOS |
| 691 |  Opacity OPQ | US$0,009444 | -20,74% | 32,23% | US$1.221.316 | US$218.008 | 129.321.495 OPQ |
| 692 |  VeriCoin VRC | US$0,03625 | 4,66% | 6,91% | US$1.193.751 | US$157.671 | 32.928.782 VRC |
| 693 |  Datamine DAM | US$0,2339 | -13,14% | 0,11% | US$1.187.020 | US$266.468 | 5.074.129 DAM |
| 694 |  Axe AXE | US$0,2229 | 6,83% | 30,37% | US$1.172.870 | US$6.857.742 | 5.260.968 AXE |
| 695 |  EXRNchain EXRN | US$0,00001259 | -11,50% | 12,07% | US$1.164.341 | US$84.328,31 | 92.500.000.000 EXRN |
| 696 |  Banca BANCA | US$0,00006461 | -14,57% | -11,05% | US$1.158.152 | US$84.380,08 | 17.926.481.684 BANCA |
| 697 |  Fountain FTN | US$0,01286 | 0,68% | 7,40% | US$1.140.207 | US$59.070,33 | 88.674.658 FTN |
| 698 |  Coineal Token NEAL | US$0,004054 | -1,75% | -8,47% | US$1.124.927 | US$611.492 | 277.497.701 NEAL |
| 699 |  Okschain OKS | US$0,0009687 | 7,19% | -28,16% | US$1.099.824 | US$65.224,00 | 1.135.330.000 OKS |
| 700 |  MarketPeak PEAK | US$0,1324 | 0,44% | -2,61% | US$1.098.368 | US$155.045 | 8.293.755 PEAK |
Tabel di atas menampilkan halaman 14 dari total 56 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.