Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  IQ.cash IQ | US$0,04449 | 13,71% | 19,07% | US$510.352 | US$579.746 | 11.471.190 IQ |
| 752 |  DATx DATX | US$0,0003645 | -3,69% | 18,43% | US$507.061 | US$1.351.561 | 1.391.302.551 DATX |
| 753 |  Coinsbit Token CNB | US$0,0003729 | 0,39% | -6,20% | US$496.431 | US$215.124 | 1.331.266.628 CNB |
| 754 |  AMATEN AMA | US$0,06099 | 0,33% | 0,08% | US$461.033 | US$197.763 | 7.558.823 AMA |
| 755 |  Bitcoin Free Cash BFC | US$0,3072 | 1,55% | 0,78% | US$459.501 | US$150.504 | 1.495.950 BFC |
| 756 |  SafeCapital SCAP | US$0,2635 | -9,49% | -14,47% | US$455.364 | US$1.064.922 | 1.728.020 SCAP |
| 757 |  Proton Token PTT | US$0,00005428 | -4,74% | 1,03% | US$449.479 | US$102.342 | 8.281.084.889 PTT |
| 758 |  CACHE Gold CGT | US$63,23 | 3,50% | 8,30% | US$437.236 | US$395.595 | 6.915 CGT |
| 759 |  PIXEL PXL | US$0,01147 | -3,68% | -6,57% | US$426.726 | US$845.706 | 37.187.743 PXL |
| 760 |  Evedo EVED | US$0,03162 | 2,67% | 42,78% | US$426.048 | US$1.200.073 | 13.473.090 EVED |
| 761 |  AtromG8 AG8 | US$0,03087 | -3,71% | -23,18% | US$391.738 | US$68.130,84 | 12.688.094 AG8 |
| 762 |  HOQU HQX | US$0,002285 | 3,84% | 28,33% | US$386.455 | US$3.906.743 | 169.144.018 HQX |
| 763 |  BitBall BTB | US$0,001972 | 3,07% | 3,72% | US$381.526 | US$98.154,74 | 193.453.032 BTB |
| 764 |  TigerCash TCH | US$0,006273 | 1,86% | 0,72% | US$351.292 | US$2.704.201 | 55.999.900 TCH |
| 765 |  Jarvis+ JAR | US$0,003148 | -15,64% | -7,88% | US$330.682 | US$102.091 | 105.052.253 JAR |
| 766 |  Quiztok QTCON | US$0,01012 | -14,77% | -18,61% | US$327.157 | US$312.513 | 32.337.119 QTCON |
| 767 |  Paytomat PTI | US$0,001969 | 1,04% | 4,82% | US$326.984 | US$92.406,33 | 166.030.078 PTI |
| 768 |  Friendz FDZ | US$0,0006159 | 5,25% | 40,00% | US$322.363 | US$63.195,49 | 523.370.176 FDZ |
| 769 |  Swap XWP | US$0,03534 | 2,96% | -0,85% | US$308.862 | US$75.526,21 | 8.738.504 XWP |
| 770 |  Baz Token BAZT | US$0,2726 | 3,26% | 7,87% | US$296.981 | US$137.998 | 1.089.402 BAZT |
| 771 |  GoNetwork GOT | US$0,003963 | 1,39% | 11,59% | US$285.294 | US$3.992.524 | 71.994.620 GOT |
| 772 |  Jetcoin JET | US$0,03352 | 0,62% | 22,62% | US$264.444 | US$311.281 | 7.888.005 JET |
| 773 |  MetaMorph METM | US$0,001124 | -6,74% | 391,51% | US$254.323 | US$68.092,35 | 226.317.721 METM |
| 774 |  Actinium ACM | US$0,01031 | -7,77% | -12,32% | US$235.292 | US$1.094.068 | 22.817.100 ACM |
| 775 |  Masari MSR | US$0,01675 | -1,57% | 8,46% | US$233.780 | US$57.483,80 | 13.958.637 MSR |
| 776 |  PengolinCoin PGO | US$0,01835 | -21,53% | 125,60% | US$199.289 | US$247.220 | 10.862.141 PGO |
| 777 |  Omnitude ECOM | US$0,002863 | -9,90% | -4,40% | US$185.534 | US$928.055 | 64.813.301 ECOM |
| 778 |  ICE ROCK MINING ROCK2 | US$0,01150 | -37,10% | -45,47% | US$180.819 | US$80.610,45 | 15.724.272 ROCK2 |
| 779 |  Veles VLS | US$0,1393 | 97,37% | 113,12% | US$171.654 | US$400.830 | 1.231.845 VLS |
| 780 |  DAV Coin DAV | US$0,0002448 | -46,73% | -24,00% | US$169.350 | US$518.973 | 691.906.124 DAV |
| 781 |  FSBT API Token FSBT | US$0,04799 | -0,28% | 11,20% | US$168.432 | US$81.788,83 | 3.509.535 FSBT |
| 782 |  EvenCoin EVN | US$0,005200 | 11,69% | 20,02% | US$162.482 | US$619.481 | 31.247.621 EVN |
| 783 |  MesChain MES | US$0,0001753 | -32,42% | 9,15% | US$135.769 | US$67.477,63 | 774.677.652 MES |
| 784 |  Transcodium TNS | US$0,001852 | 10,67% | 3,10% | US$133.979 | US$103.043 | 72.340.976 TNS |
| 785 |  Scanetchain SWC | US$0,0001545 | -14,93% | 0,49% | US$129.722 | US$158.812 | 839.506.297 SWC |
| 786 |  Elysian ELY | US$0,001067 | 5,97% | 151,03% | US$104.543 | US$1.718.085 | 97.966.210 ELY |
| 787 |  PLAAS FARMERS TOKEN PLAAS | US$0,008106 | 81,30% | 55,91% | US$93.772 | US$59.477,03 | 11.568.214 PLAAS |
| 788 |  Kalkulus KLKS | US$0,005053 | 15,25% | 28,71% | US$90.157 | US$86.329,46 | 17.843.927 KLKS |
| 789 |  Thore Cash TCH | US$0,001599 | -17,10% | 91,29% | US$88.022 | US$79.247,47 | 55.056.178 TCH |
| 790 |  Yocoin YOC | US$0,0002367 | 39,22% | -29,20% | US$87.514 | US$113.355 | 369.659.255 YOC |
| 791 |  Dynamite DYNMT | US$0,2127 | 11,46% | 18,49% | US$78.803 | US$165.436 | 370.553 DYNMT |
| 792 |  Swapcoinz SPAZ | US$0,007332 | 4,12% | 4,62% | US$77.705 | US$372.294 | 10.597.618 SPAZ |
| 793 |  Fox Trading FOXT | US$0,007601 | 11,91% | 0,93% | US$66.690 | US$78.822,63 | 8.773.499 FOXT |
| 794 |  Blockburn BURN | US$0,00006232 | -3,78% | 5,58% | US$52.771 | US$64.816,64 | 846.809.705 BURN |
| 795 |  Ultragate ULG | US$0,005672 | 0,37% | 5,32% | US$52.336 | US$96.496,45 | 9.227.662 ULG |
| 796 |  Arqma ARQ | US$0,007030 | 3,83% | 3,23% | US$40.629 | US$88.578,82 | 5.779.737 ARQ |
| 797 |  ImageCash IMGC | US$0,008238 | 16,67% | -38,56% | US$38.779 | US$50.022,31 | 4.707.485 IMGC |
| 798 |  UNICORN Token UNI | US$0,0002767 | 5,17% | 12,02% | US$29.578 | US$4.638.486 | 106.912.509 UNI |
| 799 |  BitNautic Token BTNT | US$0,001318 | 10,62% | 19,91% | US$25.148 | US$146.307 | 19.078.647 BTNT |
| 800 |  Bitcoin Classic BXC | US$0,03344 | 2,89% | 17,93% | US$20.067 | US$151.016 | 600.147 BXC |
Tabel di atas menampilkan halaman 16 dari total 56 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.