Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EOSDT EOSDT | US$0,9948 | -0,04% | -0,15% | US$2.628.758 | US$52.613,12 | 2.642.505 EOSDT |
| 602 |  Blockmason Credit Protocol BCPT | US$0,02252 | -7,08% | -10,13% | US$2.615.889 | US$354.027 | 116.158.667 BCPT |
| 603 |  BaaSid BAAS | US$0,0005226 | 10,78% | -4,80% | US$2.612.876 | US$54.152,31 | 5.000.000.000 BAAS |
| 604 |  EOS Force EOSC | US$0,002708 | -2,68% | -1,57% | US$2.610.562 | US$154.168 | 964.070.125 EOSC |
| 605 |  Peerplays PPY | US$0,5739 | 12,43% | 25,47% | US$2.583.211 | US$210.447 | 4.501.541 PPY |
| 606 |  X-CASH XCASH | US$0,00004556 | 10,83% | 123,26% | US$2.542.935 | US$120.892 | 55.813.481.697 XCASH |
| 607 |  Sharder SS | US$0,008903 | -2,62% | 49,17% | US$2.521.925 | US$233.932 | 283.282.765 SS |
| 608 |  Waves Enterprise WEST | US$0,06464 | -5,14% | -42,84% | US$2.504.594 | US$458.693 | 38.747.024 WEST |
| 609 |  Aryacoin AYA | US$0,01532 | 7,85% | 19,81% | US$2.458.675 | US$92.672,63 | 160.459.559 AYA |
| 610 |  Presearch PRE | US$0,01448 | 2,83% | -6,22% | US$2.454.973 | US$113.878 | 169.501.305 PRE |
| 611 |  Maincoin MNC | US$0,007844 | 15,87% | 29,58% | US$2.425.325 | US$72.026,87 | 309.206.348 MNC |
| 612 |  Content Neutrality Network CNN | US$0,00006144 | -1,08% | 0,28% | US$2.398.417 | US$172.270 | 39.035.223.816 CNN |
| 613 |  TERA TERA | US$0,002830 | 7,48% | -3,21% | US$2.390.887 | US$612.690 | 844.711.128 TERA |
| 614 |  Hashgard GARD | US$0,00002953 | -12,03% | 44,45% | US$2.370.645 | US$594.653 | 80.266.155.143 GARD |
| 615 |  Spendcoin SPND | US$0,001037 | 6,05% | 9,52% | US$2.358.860 | US$458.936 | 2.275.111.845 SPND |
| 616 |  Gleec GLEEC | US$0,1821 | 40,00% | 76,55% | US$2.340.849 | US$624.897 | 12.856.980 GLEEC |
| 617 |  Naka Bodhi Token NBOT | US$0,03338 | -4,64% | -7,05% | US$2.336.819 | US$101.837 | 70.000.000 NBOT |
| 618 |  PlatonCoin PLTC | US$0,3959 | -2,28% | -13,71% | US$2.334.332 | US$238.046 | 5.895.565 PLTC |
| 619 |  Spectrecoin XSPEC | US$0,08893 | 8,40% | 13,81% | US$2.333.968 | US$51.583,35 | 26.245.632 XSPEC |
| 620 |  YEE YEE | US$0,001708 | -2,42% | -10,55% | US$2.332.157 | US$8.944.037 | 1.365.218.125 YEE |
| 621 |  Litex LXT | US$0,002175 | -0,93% | -2,36% | US$2.305.408 | US$219.400 | 1.059.999.987 LXT |
| 622 |  Nasdacoin NSD | US$0,1007 | -3,07% | -2,80% | US$2.268.246 | US$572.079 | 22.527.621 NSD |
| 623 |  Callisto Network CLO | US$0,0008739 | 14,32% | 12,36% | US$2.250.473 | US$76.170,34 | 2.575.109.612 CLO |
| 624 |  BidiPass BDP | US$0,008792 | 12,93% | 19,60% | US$2.230.626 | US$1.431.456 | 253.702.461 BDP |
| 625 |  OneLedger OLT | US$0,005409 | -14,36% | -10,39% | US$2.206.934 | US$193.588 | 408.031.054 OLT |
| 626 |  Scry.info DDD | US$0,004988 | 5,05% | 12,26% | US$2.194.799 | US$108.475 | 440.057.074 DDD |
| 627 |  Rotharium RTH | US$0,6505 | 13,14% | 20,31% | US$2.183.811 | US$92.847,82 | 3.357.270 RTH |
| 628 |  Cardstack CARD | US$0,0009237 | 32,38% | 32,24% | US$2.178.136 | US$162.913 | 2.357.982.917 CARD |
| 629 |  Lympo LYM | US$0,002617 | -5,39% | -9,46% | US$2.163.639 | US$99.976,64 | 826.672.979 LYM |
| 630 |  Pivot Token PVT | US$0,0004201 | -11,80% | 4,35% | US$2.157.393 | US$1.138.219 | 5.135.200.000 PVT |
| 631 |  Refereum RFR | US$0,0004285 | -2,48% | -7,71% | US$2.142.276 | US$104.374 | 4.999.180.100 RFR |
| 632 |  BOLT BOLT | US$0,002113 | -5,81% | -22,91% | US$2.094.565 | US$165.907 | 991.283.100 BOLT |
| 633 |  Sparkpoint SRK | US$0,0003115 | 13,20% | 20,46% | US$2.087.982 | US$122.946 | 6.702.117.474 SRK |
| 634 |  Skrumble Network SKM | US$0,002017 | -5,06% | -2,89% | US$2.060.316 | US$619.251 | 1.021.680.996 SKM |
| 635 |  Flowchain FLC | US$2,71 | 32,21% | 67,71% | US$2.035.129 | US$211.254 | 749.836 FLC |
| 636 |  apM Coin APM | US$0,04016 | 0,96% | -5,43% | US$2.012.376 | US$2.424.757 | 50.110.000 APM |
| 637 |  EXMO Coin EXM | US$0,002784 | 9,04% | 6,56% | US$1.994.812 | US$186.068 | 716.515.460 EXM |
| 638 |  Abyss Token ABYSS | US$0,008689 | 0,53% | 3,29% | US$1.986.395 | US$73.461,59 | 228.614.892 ABYSS |
| 639 |  BIZZCOIN BIZZ | US$0,8281 | -1,41% | 15,25% | US$1.976.575 | US$111.668 | 2.386.977 BIZZ |
| 640 |  Era Swap ES | US$0,09684 | 5,57% | 5,71% | US$1.900.310 | US$295.518 | 19.622.271 ES |
| 641 |  Apex CPX | US$0,003669 | 6,56% | -20,17% | US$1.898.092 | US$85.022,49 | 517.390.718 CPX |
| 642 |  Chrono.tech TIME | US$2,60 | 26,08% | 36,41% | US$1.846.915 | US$144.968 | 710.113 TIME |
| 643 |  Caspian CSP | US$0,004090 | -0,56% | 5,21% | US$1.836.384 | US$170.338 | 449.036.296 CSP |
| 644 |  Zipper ZIP | US$0,0001122 | -4,03% | -1,86% | US$1.817.460 | US$247.523 | 16.199.999.812 ZIP |
| 645 |  ZelaaPayAE ZPAE | US$0,01192 | 36,25% | 157,12% | US$1.807.201 | US$130.108 | 151.664.007 ZPAE |
| 646 |  Trias TRY | US$0,0007793 | -2,60% | -7,55% | US$1.792.344 | US$146.957 | 2.300.000.000 TRY |
| 647 |  Blue Whale EXchange BWX | US$0,04113 | 8,66% | 10,69% | US$1.786.270 | US$688.174 | 43.426.711 BWX |
| 648 |  WPP TOKEN WPP | US$0,005129 | -16,10% | -27,01% | US$1.773.622 | US$51.841,88 | 345.827.215 WPP |
| 649 |  IntelliShare INE | US$0,006378 | 0,16% | -8,22% | US$1.771.513 | US$837.249 | 277.765.013 INE |
| 650 |  Origin Sport ORS | US$0,005903 | -2,57% | -1,38% | US$1.770.820 | US$2.242.713 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 13 dari total 56 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.