Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metadium META | US$0,007635 | -3,30% | -3,40% | US$9.509.219 | US$988.018 | 1.245.430.304 META |
| 402 |  Prometeus PROM | US$1,38 | 1,42% | 0,20% | US$9.502.889 | US$752.418 | 6.870.000 PROM |
| 403 |  AdEx ADX | US$0,1072 | -4,55% | -2,74% | US$9.299.112 | US$2.426.192 | 86.782.826 ADX |
| 404 |  Tael WABI | US$0,1063 | -8,91% | -11,27% | US$9.113.247 | US$2.082.369 | 85.699.999 WABI |
| 405 |  suterusu SUTER | US$0,007479 | -10,09% | -5,78% | US$8.919.021 | US$2.248.551 | 1.192.606.311 SUTER |
| 406 |  DDKoin DDK | US$5,18 | 12,93% | 25,36% | US$8.865.563 | US$153.380 | 1.710.000 DDK |
| 407 |  Darwinia Network RING | US$0,02567 | -6,12% | 288,40% | US$8.767.480 | US$323.251 | 341.542.738 RING |
| 408 |  Telcoin TEL | US$0,0001848 | -9,69% | -17,40% | US$8.730.833 | US$94.478,44 | 47.245.810.799 TEL |
| 409 |  Zano ZANO | US$0,8475 | 53,70% | 52,98% | US$8.663.095 | US$104.381 | 10.222.053 ZANO |
| 410 |  Neblio NEBL | US$0,5396 | -4,29% | -8,28% | US$8.655.889 | US$363.290 | 16.042.644 NEBL |
| 411 |  SynchroBitcoin SNB | US$0,1169 | 10,35% | -25,39% | US$8.652.740 | US$54.916,29 | 74.046.131 SNB |
| 412 |  BTSE BTSE | US$1,91 | -1,15% | 1,80% | US$8.613.223 | US$227.617 | 4.507.522 BTSE |
| 413 |  Cartesi CTSI | US$0,04982 | -2,80% | -5,05% | US$8.584.966 | US$8.544.649 | 172.336.836 CTSI |
| 414 |  XYO XYO | US$0,0006638 | 4,53% | 42,54% | US$8.525.887 | US$121.177 | 12.844.821.266 XYO |
| 415 |  HYCON HYC | US$0,003764 | -13,23% | -29,22% | US$8.501.360 | US$2.929.606 | 2.258.461.582 HYC |
| 416 |  VNX Exchange VNXLU | US$0,3001 | -1,98% | 6,42% | US$8.432.972 | US$125.767 | 28.104.700 VNXLU |
| 417 |  TenX PAY | US$0,05740 | -6,99% | -6,17% | US$8.401.639 | US$5.231.838 | 146.373.054 PAY |
| 418 |  Bibox Token BIX | US$0,09151 | -1,25% | -0,96% | US$8.399.353 | US$2.528.888 | 91.783.868 BIX |
| 419 |  HyperDAO HDAO | US$0,02224 | -11,26% | -27,96% | US$8.386.650 | US$2.848.884 | 377.024.927 HDAO |
| 420 |  Moeda Loyalty Points MDA | US$0,4244 | -4,61% | -3,43% | US$8.330.151 | US$804.208 | 19.628.888 MDA |
| 421 |  NavCoin NAV | US$0,1201 | -9,32% | -4,63% | US$8.309.346 | US$295.979 | 69.207.551 NAV |
| 422 |  FirmaChain FCT | US$0,04504 | -9,96% | 14,95% | US$8.300.226 | US$5.234.799 | 184.275.043 FCT |
| 423 |  Time New Bank TNB | US$0,002408 | -3,81% | -4,04% | US$8.275.706 | US$1.522.455 | 3.436.586.618 TNB |
| 424 |  Castweet CTT | US$4,74 | 1,97% | 35,49% | US$8.264.190 | US$568.036 | 1.745.002 CTT |
| 425 |  VIDY VIDY | US$0,001309 | 0,64% | 12,31% | US$8.142.875 | US$808.979 | 6.222.083.206 VIDY |
| 426 |  Mithril MITH | US$0,008848 | -16,75% | -6,98% | US$8.072.126 | US$10.295.236 | 912.297.500 MITH |
| 427 |  DMarket DMT | US$0,1415 | -3,04% | -7,13% | US$8.056.644 | US$266.025 | 56.921.773 DMT |
| 428 |  Morpheus.Network MRPH | US$0,2348 | -6,08% | 12,32% | US$7.972.203 | US$658.817 | 33.955.310 MRPH |
| 429 |  Gifto GTO | US$0,01143 | -6,01% | -9,42% | US$7.798.620 | US$10.665.753 | 682.212.222 GTO |
| 430 |  BASIC BASIC | US$0,006532 | -7,79% | -18,46% | US$7.723.552 | US$1.088.419 | 1.182.480.546 BASIC |
| 431 |  Achain ACT | US$0,007922 | -3,18% | -14,83% | US$7.684.747 | US$7.719.094 | 969.999.998 ACT |
| 432 |  Peercoin PPC | US$0,2908 | 11,95% | 18,92% | US$7.673.506 | US$82.095,85 | 26.388.493 PPC |
| 433 |  Sentinel Protocol UPP | US$0,01899 | -5,01% | -5,39% | US$7.628.924 | US$1.066.136 | 401.731.425 UPP |
| 434 |  Valor Token VALOR | US$0,3778 | -16,44% | -19,99% | US$7.570.081 | US$1.033.487 | 20.036.000 VALOR |
| 435 |  PressOne PRS | US$0,02650 | -0,72% | 16,54% | US$7.546.707 | US$102.940 | 284.742.628 PRS |
| 436 |  OST OST | US$0,01002 | -11,12% | -13,49% | US$7.522.094 | US$1.515.728 | 750.466.070 OST |
| 437 |  IQeon IQN | US$1,37 | 3,60% | 13,55% | US$7.506.041 | US$53.547,77 | 5.491.860 IQN |
| 438 |  AirSwap AST | US$0,04992 | -14,44% | -25,02% | US$7.487.952 | US$3.564.641 | 150.000.000 AST |
| 439 |  CoinEx Token CET | US$0,01134 | -1,24% | 4,27% | US$7.464.218 | US$1.970.623 | 658.275.590 CET |
| 440 |  LCX LCX | US$0,01396 | -5,44% | -12,00% | US$7.442.176 | US$679.066 | 533.258.027 LCX |
| 441 |  Content Value Network CVNT | US$0,007971 | -2,66% | -22,23% | US$7.373.485 | US$269.403 | 925.000.000 CVNT |
| 442 |  ROOBEE ROOBEE | US$0,004071 | 6,71% | 10,51% | US$7.370.872 | US$1.452.315 | 1.810.787.778 ROOBEE |
| 443 |  MixMarvel MIX | US$0,003706 | -11,11% | -19,11% | US$7.360.733 | US$1.835.799 | 1.986.068.094 MIX |
| 444 |  DEAPcoin DEP | US$0,008307 | -3,24% | -1,95% | US$7.333.342 | US$2.634.912 | 882.771.017 DEP |
| 445 |  High Performance Blockchain HPB | US$0,1003 | -10,45% | -4,99% | US$7.328.719 | US$417.547 | 73.069.950 HPB |
| 446 |  Levolution LEVL | US$0,1681 | 15,68% | 19,10% | US$7.313.342 | US$95.120,58 | 43.501.501 LEVL |
| 447 |  Egretia EGT | US$0,001734 | 2,91% | 32,04% | US$7.313.128 | US$6.046.692 | 4.218.701.582 EGT |
| 448 |  ProximaX XPX | US$0,001192 | 20,62% | 66,00% | US$7.270.585 | US$178.922 | 6.097.456.550 XPX |
| 449 |  ODEM ODE | US$0,03297 | 2,00% | 15,48% | US$7.223.286 | US$294.733 | 219.110.098 ODE |
| 450 |  Dock DOCK | US$0,01190 | -8,78% | -7,20% | US$7.205.639 | US$5.215.488 | 605.609.024 DOCK |
Tabel di atas menampilkan halaman 9 dari total 56 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.