Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Howdoo UDOO | US$0,07363 | -2,99% | 53,11% | US$7.202.233 | US$2.211.233 | 97.821.309 UDOO |
| 452 |  LinkEye LET | US$0,008874 | -17,53% | -12,27% | US$7.188.086 | US$1.778.372 | 809.999.000 LET |
| 453 |  Insights Network INSTAR | US$0,03636 | 27,58% | 63,41% | US$7.153.469 | US$78.976,12 | 196.753.508 INSTAR |
| 454 |  DREP DREP | US$0,002410 | -10,50% | -15,79% | US$7.102.628 | US$2.919.866 | 2.947.682.632 DREP |
| 455 |  Acute Angle Cloud AAC | US$0,02819 | -1,44% | -5,70% | US$7.047.375 | US$10.379.144 | 250.000.000 AAC |
| 456 |  Endor Protocol EDR | US$0,004667 | -1,49% | 2,78% | US$6.801.368 | US$737.598 | 1.457.282.180 EDR |
| 457 |  xDai STAKE | US$3,03 | -6,39% | -14,54% | US$6.790.469 | US$5.689.850 | 2.240.648 STAKE |
| 458 |  Metronome MET | US$0,6300 | -0,69% | 36,06% | US$6.754.756 | US$413.113 | 10.721.468 MET |
| 459 |  GameCredits GAME | US$0,06831 | -1,34% | -3,97% | US$6.670.985 | US$157.400 | 97.651.537 GAME |
| 460 |  YOU COIN YOU | US$0,01199 | -2,38% | -12,82% | US$6.665.244 | US$1.704.470 | 556.120.198 YOU |
| 461 |  Moss Coin MOC | US$0,01806 | -0,14% | -5,53% | US$6.631.610 | US$357.342 | 367.194.689 MOC |
| 462 |  DigitalBits XDB | US$0,01917 | -14,35% | -12,97% | US$6.599.366 | US$873.728 | 344.265.012 XDB |
| 463 |  Po.et POE | US$0,002087 | -10,47% | -7,46% | US$6.557.004 | US$636.974 | 3.141.592.653 POE |
| 464 |  Everex EVX | US$0,2859 | -14,47% | -0,57% | US$6.489.005 | US$1.741.800 | 22.700.000 EVX |
| 465 |  LINA LINA | US$0,02186 | -0,17% | -10,72% | US$6.427.498 | US$223.521 | 293.974.967 LINA |
| 466 |  QuickX Protocol QCX | US$0,01289 | -5,92% | -3,58% | US$6.422.199 | US$353.185 | 498.334.428 QCX |
| 467 |  Origo OGO | US$0,01433 | -4,94% | -14,61% | US$6.314.507 | US$1.885.870 | 440.516.809 OGO |
| 468 |  Cloudbric CLB | US$0,01127 | -7,79% | -9,27% | US$6.312.208 | US$55.268,56 | 559.878.430 CLB |
| 469 |  Eminer EM | US$0,004839 | -13,11% | -25,19% | US$6.289.997 | US$7.140.502 | 1.299.812.290 EM |
| 470 |  QLC Chain QLC | US$0,02592 | -7,56% | -11,85% | US$6.219.992 | US$2.695.362 | 240.000.000 QLC |
| 471 |  DOS Network DOS | US$0,02338 | -13,08% | -47,22% | US$6.215.058 | US$290.293 | 265.869.624 DOS |
| 472 |  BnkToTheFuture BFT | US$0,008470 | 1,50% | 10,93% | US$6.183.193 | US$570.099 | 729.989.999 BFT |
| 473 |  Pirate Chain ARRR | US$0,03785 | 12,29% | 22,75% | US$6.171.031 | US$494.942 | 163.032.832 ARRR |
| 474 |  Credits CS | US$0,03304 | -6,69% | -0,45% | US$6.145.536 | US$130.240 | 185.986.079 CS |
| 475 |  IONChain IONC | US$0,05071 | -0,84% | -8,58% | US$6.145.460 | US$804.071 | 121.180.605 IONC |
| 476 |  T.OS TOSC | US$0,007244 | 48,18% | 24,65% | US$6.128.993 | US$76.489,37 | 846.122.022 TOSC |
| 477 |  Ravencoin Classic RVC | US$0,0009105 | -8,63% | -15,34% | US$6.070.634 | US$189.517 | 6.667.245.000 RVC |
| 478 |  DAPS Coin DAPS | US$0,0001152 | 7,10% | 24,50% | US$6.056.310 | US$441.046 | 52.586.828.002 DAPS |
| 479 |  GHOSTPRISM GHOST | US$2,53 | 10,59% | 20,22% | US$6.012.741 | US$340.438 | 2.372.222 GHOST |
| 480 |  Steem Dollars SBD | US$1,02 | 0,99% | -0,33% | US$5.944.579 | US$208.121 | 5.835.704 SBD |
| 481 |  FNB Protocol FNB | US$0,002489 | -6,66% | -6,53% | US$5.891.171 | US$573.814 | 2.366.693.413 FNB |
| 482 |  Peculium PCL | US$0,002882 | -1,60% | 3,22% | US$5.877.524 | US$345.042 | 2.039.325.377 PCL |
| 483 |  All Sports SOC | US$0,003901 | -2,98% | -9,18% | US$5.850.402 | US$471.935 | 1.499.865.882 SOC |
| 484 |  Ruff RUFF | US$0,005890 | -4,45% | -4,40% | US$5.775.505 | US$854.081 | 980.500.000 RUFF |
| 485 |  Ferrum Network FRM | US$0,04206 | -9,17% | -11,36% | US$5.754.572 | US$558.793 | 136.821.961 FRM |
| 486 |  Asch XAS | US$0,06155 | 8,59% | -3,69% | US$5.746.294 | US$641.044 | 93.355.331 XAS |
| 487 |  Bezant BZNT | US$0,006618 | -6,29% | -36,47% | US$5.736.895 | US$648.482 | 866.829.993 BZNT |
| 488 |  S4FE S4F | US$0,006391 | -10,03% | -4,10% | US$5.721.523 | US$272.526 | 895.310.762 S4F |
| 489 |  Telos TLOS | US$0,02100 | -5,20% | 19,15% | US$5.673.700 | US$50.475,14 | 270.123.444 TLOS |
| 490 |  Sentivate SNTVT | US$0,002321 | -23,03% | 23,73% | US$5.654.563 | US$223.414 | 2.436.744.391 SNTVT |
| 491 |  OAX OAX | US$0,07580 | -18,37% | 5,77% | US$5.633.480 | US$1.523.385 | 74.316.000 OAX |
| 492 |  Morpheus Labs MITX | US$0,01611 | -6,93% | -4,60% | US$5.613.692 | US$1.571.571 | 348.379.945 MITX |
| 493 |  Kcash KCASH | US$0,01255 | -1,31% | -10,66% | US$5.592.158 | US$19.934.144 | 445.499.083 KCASH |
| 494 |  Atlas Protocol ATP | US$0,002153 | -2,08% | -6,84% | US$5.547.387 | US$317.876 | 2.576.066.703 ATP |
| 495 |  Lightning Bitcoin LBTC | US$1,43 | 5,25% | 8,52% | US$5.534.721 | US$568.371 | 3.860.808 LBTC |
| 496 |  SingularDTV SNGLS | US$0,009129 | -12,41% | -13,88% | US$5.477.385 | US$882.117 | 600.000.000 SNGLS |
| 497 |  EDUCare EKT | US$0,007537 | -2,05% | -4,31% | US$5.459.284 | US$778.018 | 724.297.908 EKT |
| 498 |  Universa UTNP | US$0,002922 | -1,86% | 5,93% | US$5.402.791 | US$76.211,26 | 1.848.760.649 UTNP |
| 499 |  SIRIN LABS Token SRN | US$0,01088 | -1,77% | -5,98% | US$5.351.497 | US$304.887 | 491.820.906 SRN |
| 500 |  Genesis Vision GVT | US$1,21 | -5,94% | 3,55% | US$5.336.763 | US$726.254 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 10 dari total 56 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.